Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Value ETF (VBR)

(ETF)
VBR 
$128.54
*  
1.05
0.81%
Get VBR Alerts
*Delayed - data as of May 22, 2019 15:36 ET  -  Find a broker to begin trading VBR now


Community Rating:
View:    VBR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VBR

Vanguard Small-Cap Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:53 $ 128.445  215
15:56:53 $ 128.445   215
15:54:34 $ 128.472  100
15:54:34 $ 128.472   100
15:54:12 $ 128.486  216
15:54:12 $ 128.486   216
15:54:12 $ 128.4969  375
15:54:12 $ 128.4969   375
15:50:54 $ 128.4704  110
15:50:54 $ 128.4704   110
15:49:50 $ 128.4525  139
15:49:50 $ 128.4525   139
15:49:14 $ 128.455  137
15:49:14 $ 128.455   137
15:48:21 $ 128.4748  265
15:48:21 $ 128.4748   265
15:48:21 $ 128.46  300
15:48:21 $ 128.46   300
15:48:06 $ 128.486  106
15:48:06 $ 128.486   106
15:47:09 $ 128.489  385
15:47:09 $ 128.489   385
15:46:19 $ 128.486  150
15:46:19 $ 128.486   150
15:46:17 $ 128.475  140
15:46:17 $ 128.475   140
15:43:48 $ 128.44  180
15:43:48 $ 128.44   180
15:41:15 $ 128.45  100
15:41:15 $ 128.45   100
15:38:03 $ 128.47  310
15:38:03 $ 128.47   310
15:33:23 $ 128.54  500
15:33:23 $ 128.54   500
15:33:23 $ 128.54  106
15:33:23 $ 128.54   106
15:31:03 $ 128.57  100
15:31:03 $ 128.57   100
15:30:17 $ 128.5893  253
15:30:17 $ 128.5893   253
15:29:33 $ 128.5583  2,531
15:29:33 $ 128.5583   2,531
15:24:27 $ 128.54  100
15:24:27 $ 128.5392   100
15:24:27 $ 128.5392  100
15:24:27 $ 128.54   100
15:24:15 $ 128.5255  175
15:24:15 $ 128.5255   175
15:24:05 $ 128.5418  165
15:24:05 $ 128.5418   165






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7758.61
-27.11  ▼  0.35%
DJIA 25793.91
-83.42  ▼  0.32%
S&P 500 2858.71
-5.65  ▼  0.20%
Data as of May 22, 2019 | 3:54PM