Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund (VBND)

(ETF)
VBND 
$47.13
*  
0.07
0.15%
Get VBND Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading VBND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VBND

ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund

NLS Time (ET) NLS Price NLS Share Volume
15:49:58 $ 47.13  100
15:49:58 $ 47.13   100
15:49:58 $ 47.13  100
15:49:58 $ 47.13   100
15:49:58 $ 47.13  100
15:49:58 $ 47.13   200
15:49:58 $ 47.13  200
15:49:58 $ 47.13   200
15:49:58 $ 47.13  100
15:49:58 $ 47.13   200
15:49:58 $ 47.13  200
15:49:58 $ 47.13   200
15:49:58 $ 47.13  100
15:49:58 $ 47.13   100
15:49:58 $ 47.165  816
15:49:58 $ 47.165   816
15:49:58 $ 47.1725  400
15:49:58 $ 47.1725   400
15:36:03 $ 47.15  2,925
15:36:03 $ 47.15   2,925
15:09:45 $ 47.14  100
15:09:45 $ 47.14   100
14:26:19 $ 47.17  100
14:26:19 $ 47.17   100
14:17:41 $ 47.17  100
14:17:41 $ 47.17   100
14:17:41 $ 47.17  100
14:17:41 $ 47.17   100
14:08:18 $ 47.20  200
14:08:18 $ 47.20   200
14:08:18 $ 47.17  200
14:08:18 $ 47.17   100
14:08:18 $ 47.20  100
14:08:18 $ 47.20   100
14:08:18 $ 47.17  100
14:08:18 $ 47.17   200
13:49:33 $ 47.16  17,983
13:49:33 $ 47.16   17,983
12:33:12 $ 47.19  2,855
12:33:12 $ 47.19   2,855
12:26:24 $ 47.13  13,189
12:26:24 $ 47.13   13,189
10:33:52 $ 47.10  1,684
10:33:52 $ 47.10   1,684






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018