Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Growth ETF (VBK)

(ETF)
VBK 
$187.5824
*  
0.6924
0.37%
Get VBK Alerts
*Delayed - data as of Sep. 20, 2018 11:05 ET  -  Find a broker to begin trading VBK now


Community Rating:
View:    VBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VBK

Vanguard Small-Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
11:19:20 $ 187.41  100
11:19:20 $ 187.41   100
11:07:44 $ 187.52  200
11:07:44 $ 187.52   200
10:59:19 $ 187.3351  162
10:59:19 $ 187.3351   162
10:53:35 $ 187.2101  250
10:53:35 $ 187.2101   250
10:45:37 $ 187.57  100
10:45:37 $ 187.57   100
10:43:15 $ 187.317  100
10:43:15 $ 187.317   100
10:43:13 $ 187.46  300
10:43:13 $ 187.46   300
10:43:12 $ 187.38  100
10:43:12 $ 187.38   100
10:32:52 $ 187.19  100
10:32:52 $ 187.19   100
10:31:13 $ 187.1618  163
10:31:13 $ 187.1618   163
10:29:15 $ 187.05  494
10:29:15 $ 187.05   494
10:29:15 $ 187.24  133
10:29:15 $ 187.24   133
10:29:01 $ 187.22  115
10:29:01 $ 187.22   115
10:25:40 $ 187.46  115
10:25:40 $ 187.46   115
10:22:31 $ 187.6267  105
10:22:31 $ 187.6267   105
10:19:39 $ 187.5461  194
10:19:39 $ 187.5461   194
10:15:37 $ 187.40  150
10:15:37 $ 187.40   150
10:11:12 $ 187.70  141
10:11:12 $ 187.70   141
10:09:36 $ 187.6584  544
10:09:36 $ 187.6584   544
10:08:48 $ 187.67  100
10:08:48 $ 187.67   100
10:06:50 $ 187.697  427
10:06:50 $ 187.697   427
10:05:43 $ 187.90  100
10:05:43 $ 187.90   100
10:04:46 $ 187.80  2,384
10:04:46 $ 187.80   2,384
10:03:57 $ 187.949  318
10:03:57 $ 187.949   318
10:03:56 $ 187.76  382
10:03:56 $ 187.76   382






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8016.38
66.34  ▲  0.83%
DJIA 26637.82
232.06  ▲  0.88%
S&P 500 2926.70
18.75  ▲  0.64%
Data as of Sep 20, 2018 | 11:22AM