Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Growth ETF (VBK)

(ETF)
VBK 
$163.44
*  
2.84
1.71%
Get VBK Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading VBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VBK

Vanguard Small-Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 163.29  100
15:59:59 $ 163.29   100
15:59:54 $ 163.25  100
15:59:54 $ 163.25   100
15:59:49 $ 163.24  100
15:59:49 $ 163.24   100
15:59:11 $ 163.11  100
15:59:11 $ 163.11   100
15:59:11 $ 163.11  100
15:59:11 $ 163.11   100
15:59:10 $ 163.11  100
15:59:10 $ 163.11   100
15:59:09 $ 163.11  100
15:59:09 $ 163.11   100
15:58:47 $ 163.02  377
15:58:47 $ 163.02   377
15:56:30 $ 162.96  143
15:56:30 $ 162.96   143
15:56:27 $ 162.9576  380
15:56:27 $ 162.9576   380
15:56:20 $ 163  907
15:56:20 $ 163   907
15:55:22 $ 162.97  100
15:55:22 $ 162.97   100
15:54:11 $ 162.901  335
15:54:11 $ 162.901   335
15:53:33 $ 162.9214  434
15:53:33 $ 162.9214   434
15:52:27 $ 162.87  100
15:52:27 $ 162.87   100
15:52:27 $ 162.925  100
15:52:27 $ 162.925   100
15:52:27 $ 162.925  100
15:52:27 $ 162.925   100
15:52:27 $ 162.87  100
15:52:27 $ 162.925   100
15:52:27 $ 162.925  100
15:52:27 $ 162.925   100
15:52:27 $ 162.925  100
15:52:27 $ 162.88   100
15:52:27 $ 162.925  100
15:52:27 $ 162.87   100
15:52:27 $ 162.925  100
15:52:27 $ 162.88   100
15:52:26 $ 162.86  100
15:52:26 $ 162.86   100
15:49:43 $ 163.085  153
15:49:43 $ 163.085   153
15:47:57 $ 163.0958  302
15:47:57 $ 163.0958   302






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019