Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap Growth ETF (VBK)

(ETF)
VBK 
$166.71
*  
0.60
0.36%
Get VBK Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading VBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VBK

Vanguard Small-Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:09 $ 166.65  282
15:58:09 $ 166.65   282
15:54:59 $ 166.76  100
15:54:59 $ 166.76   100
15:53:26 $ 166.7341  319
15:53:26 $ 166.7341   319
15:53:14 $ 166.7336  635
15:53:14 $ 166.7336   635
15:53:14 $ 166.7026  554
15:53:14 $ 166.7026   554
15:53:14 $ 166.7026  100
15:53:14 $ 166.7026   100
15:49:55 $ 166.85  171
15:49:55 $ 166.85   171
15:48:33 $ 166.8078  140
15:48:33 $ 166.8078   140
15:47:01 $ 166.915  100
15:47:01 $ 166.915   100
15:46:52 $ 166.88  244
15:46:52 $ 166.88   244
15:46:10 $ 166.952  650
15:46:10 $ 166.952   650
15:46:06 $ 166.9447  279
15:46:06 $ 166.9447   279
15:39:03 $ 166.96  100
15:39:03 $ 166.96   100
15:38:12 $ 166.84  100
15:38:12 $ 166.84   100
15:38:12 $ 166.82  200
15:38:12 $ 166.84   100
15:38:12 $ 166.84  100
15:38:12 $ 166.82   200
15:34:53 $ 166.75  300
15:34:53 $ 166.75   300
15:33:52 $ 166.89  100
15:33:52 $ 166.89   100
15:33:52 $ 166.89  100
15:33:52 $ 166.89   100
15:32:19 $ 166.8778  135
15:32:19 $ 166.8778   135
15:30:29 $ 166.8851  102
15:30:29 $ 166.8851   102
15:30:05 $ 166.9699  245
15:30:05 $ 166.9699   245
15:23:12 $ 166.94  100
15:23:12 $ 166.94   100
15:22:47 $ 166.96  100
15:22:47 $ 166.96   100
15:22:17 $ 166.902  180
15:22:17 $ 166.902   180






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018