Quantcast

Vanguard Small-Cap Growth ETF (VBK) Option Chain

(ETF)
VBK 
$186.89
*  
1.44
0.76%
Get VBK Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading VBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VBK Options: Type:
Sep 18 | Oct 18 | Dec 18 | Mar 19 | Near Term | All

Option Chain for Vanguard Small-Cap Growth ETF (VBK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 21, 2018 16.90 18.70 0 0 VBK 169 Sep 21, 2018 0.65 0 0
Sep 21, 2018 4.20 16.10 17.60 0 17 VBK 170 Sep 21, 2018 0.70 0 0
Sep 21, 2018 14.80 16.70 0 0 VBK 171 Sep 21, 2018 2.40 0.05 0.65 0 1
Sep 21, 2018 13.90 15.70 0 0 VBK 172 Sep 21, 2018 3.00 0.05 0.65 0 2
Sep 21, 2018 12.90 14.70 0 0 VBK 173 Sep 21, 2018 0.60 0 0
Sep 21, 2018 5.62 12.00 13.60 0 4 VBK 174 Sep 21, 2018 12.00 0.65 0 11
Sep 21, 2018 11.80 11.10 12.50 0 7 VBK 175 Sep 21, 2018 1.25 0.65 0 12
Sep 21, 2018 11.00 -2.00 10.10 11.50 2 7 VBK 176 Sep 21, 2018 0.60 0.65 0 10
Sep 21, 2018 8.90 10.70 0 0 VBK 177 Sep 21, 2018 1.65 0.60 0 1
Sep 21, 2018 10.20 7.90 9.50 0 38 VBK 178 Sep 21, 2018 0.65 0.70 0 0
Sep 21, 2018 7.00 6.80 8.70 0 0 VBK 179 Sep 21, 2018 5.00 0.65 0 1
Sep 21, 2018 5.90 7.70 0 0 VBK 180 Sep 21, 2018 0.55 0 0
Sep 21, 2018 6.75 4.90 6.70 0 1 VBK 181 Sep 21, 2018 1.00 0.55 0 8
Sep 21, 2018 1.85 3.90 5.70 0 1 VBK 182 Sep 21, 2018 0.60 0 0
Sep 21, 2018 3.40 2.95 4.70 0 18 VBK 183 Sep 21, 2018 0.60 0 0
Sep 21, 2018 0.70 2.00 3.80 0 12 VBK 184 Sep 21, 2018 0.55 0 0
Sep 21, 2018 3.00 1.20 2.50 0 15 VBK 185 Sep 21, 2018 11.00 0.70 0 2
Sep 21, 2018 1.65 0.40 1.60 0 5 VBK 186 Sep 21, 2018 1.00 0 0
Sep 21, 2018 1.15 0.10 0.95 0 2 VBK 187 Sep 21, 2018 0.20 1.40 0 0
Sep 21, 2018 0.60 0 0 VBK 188 Sep 21, 2018 1.50 0.45 2.25 0 1
Sep 21, 2018 0.70 0 0 VBK 189 Sep 21, 2018 1.30 3.30 0 0
Sep 21, 2018 0.55 0 0 VBK 190 Sep 21, 2018 2.20 4.10 0 0
Sep 21, 2018 0.55 0 0 VBK 191 Sep 21, 2018 3.20 5.10 0 0
Sep 21, 2018 0.60 0 0 VBK 192 Sep 21, 2018 4.50 6.10 0 0
Sep 21, 2018 0.65 0 0 VBK 193 Sep 21, 2018 5.30 7.10 0 0
Sep 21, 2018 0.60 0 0 VBK 194 Sep 21, 2018 6.40 8.10 0 0
Sep 21, 2018 0.65 0 0 VBK 195 Sep 21, 2018 7.20 9.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.