Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap ETF (VB)

(ETF)
VB 
$164.335
*  
0.025
0.02%
Get VB Alerts
*Delayed - data as of Sep. 19, 2018 11:06 ET  -  Find a broker to begin trading VB now


Community Rating:
View:    VB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VB

Vanguard Small-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
11:25:56 $ 164.09  100
11:25:56 $ 164.09   100
11:25:56 $ 164.09  100
11:25:56 $ 164.09   100
11:25:49 $ 164.08  100
11:25:49 $ 164.08   100
11:25:49 $ 164.08  100
11:25:49 $ 164.08   100
11:25:49 $ 164.08  100
11:25:49 $ 164.08   100
11:25:08 $ 164.0477  402
11:25:08 $ 164.0477   402
11:25:05 $ 164.04  100
11:25:05 $ 164.04   100
11:24:47 $ 164.0427  400
11:24:47 $ 164.0427   400
11:24:47 $ 164.045  100
11:24:47 $ 164.045   100
11:24:47 $ 164.045  100
11:24:47 $ 164.045   100
11:24:02 $ 164.15  100
11:24:02 $ 164.15   100
11:23:16 $ 164.19  100
11:23:16 $ 164.19   100
11:23:03 $ 164.315  250
11:23:03 $ 164.315   250
11:22:51 $ 164.31  200
11:22:51 $ 164.31   200
11:20:20 $ 164.35  100
11:20:20 $ 164.35   100
11:20:15 $ 164.34  100
11:20:15 $ 164.34   100
11:20:13 $ 164.33  100
11:20:13 $ 164.33   100
11:19:52 $ 164.31  100
11:19:52 $ 164.31   100
11:19:26 $ 164.29  100
11:19:26 $ 164.29   100
11:19:22 $ 164.299  100
11:19:22 $ 164.299   100
11:19:02 $ 164.32  100
11:19:02 $ 164.31   100
11:19:02 $ 164.31  100
11:19:02 $ 164.32   100
11:18:56 $ 164.3336  1,500
11:18:56 $ 164.3336   1,500
11:18:55 $ 164.33  100
11:18:55 $ 164.33   100
11:18:54 $ 164.34  100
11:18:54 $ 164.34   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7943.40
-12.71  ▼  0.16%
DJIA 26440.24
193.28  ▲  0.74%
S&P 500 2908.87
4.56  ▲  0.16%
Data as of Sep 19, 2018 | 11:25AM