Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Small-Cap ETF (VB)

(ETF)
VB 
$141.689
*  
0.221
0.16%
Get VB Alerts
*Delayed - data as of Dec. 10, 2018 14:52 ET  -  Find a broker to begin trading VB now


Community Rating:
View:    VB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VB

Vanguard Small-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:10:54 $ 141.31  300
15:10:54 $ 141.30   300
15:10:54 $ 141.30  300
15:10:54 $ 141.31   300
15:10:54 $ 141.31  200
15:10:54 $ 141.29   400
15:10:54 $ 141.29  400
15:10:54 $ 141.31   200
15:10:48 $ 141.30  11,152
15:10:48 $ 141.30   11,152
15:10:47 $ 141.2351  106
15:10:47 $ 141.2351   106
15:10:44 $ 141.28  100
15:10:44 $ 141.28   100
15:10:44 $ 141.28  100
15:10:44 $ 141.28   100
15:10:44 $ 141.28  200
15:10:44 $ 141.28   200
15:10:44 $ 141.28  100
15:10:44 $ 141.28   100
15:10:44 $ 141.28  100
15:10:44 $ 141.28   100
15:10:44 $ 141.28  200
15:10:44 $ 141.28   200
15:10:44 $ 141.285  100
15:10:44 $ 141.28   100
15:10:44 $ 141.285  100
15:10:44 $ 141.28   100
15:10:44 $ 141.29  300
15:10:44 $ 141.29   300
15:10:44 $ 141.28  200
15:10:44 $ 141.28   100
15:10:44 $ 141.29  100
15:10:44 $ 141.28   100
15:10:44 $ 141.28  200
15:10:44 $ 141.29   100
15:10:44 $ 141.28  300
15:10:44 $ 141.28   100
15:10:44 $ 141.28  100
15:10:44 $ 141.28   100
15:10:44 $ 141.28  100
15:10:44 $ 141.28   100
15:10:44 $ 141.28  100
15:10:44 $ 141.28   100
15:10:44 $ 141.28  100
15:10:44 $ 141.28   300
15:10:44 $ 141.28  200
15:10:44 $ 141.29   400
15:10:44 $ 141.28  100
15:10:44 $ 141.28   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7008.27
39.02  ▲  0.56%
DJIA 24349.66
-39.29  ▼  0.16%
S&P 500 2630.55
-2.53  ▼  0.10%
Data as of Dec 10, 2018 | 3:10PM