Quantcast

Historical Stock Prices

(ETF)
VB 
$145.2
*  
1.82
1.27%
Get VB Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading VB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 144.22 145.58 143.83 145.2 647,716
01/17/2019 141.59 144.0038 141.59 143.38 529,491
01/16/2019 141.3 142.6431 141.2766 142.07 681,530
01/15/2019 140.32 141.3 140 141.16 694,158
01/14/2019 140.09 140.88 139.74 140 794,117
01/11/2019 140.22 141.22 140 141.01 1,036,448
01/10/2019 139.02 140.9 138.612 140.81 466,537
01/09/2019 139.12 140.35 138.72 139.83 742,508
01/08/2019 137.83 138.67 136.56 138.61 621,235
01/07/2019 134.48 137.39 134 136.46 887,940
01/04/2019 131.33 134.71 131.2539 134.23 841,721
01/03/2019 131.14 131.8694 129.06 129.63 706,191
01/02/2019 130.31 132.45 129.38 131.88 1,153,104
12/31/2018 131.54 131.99 129.8913 131.99 2,985,599
12/28/2018 130.81 132.514 129.66 130.75 2,907,024
12/27/2018 128.08 130.61 126.1663 130.61 2,780,885
12/26/2018 124.35 130.02 123.8 129.89 2,637,813
12/24/2018 126.05 126.53 123.8 123.92 1,988,919
12/21/2018 131 131.9026 127.118 127.52 2,136,423
12/20/2018 132.29 132.935 128.91 130.48 2,132,004
12/19/2018 135.13 136.77 131.94 132.71 1,260,626
12/18/2018 136.17 137.16 134.5753 135.11 1,346,427
12/17/2018 138.01 138.6666 134.4 135.08 1,558,156
12/14/2018 139.44 140.59 138 138.49 856,711
12/13/2018 142.51 143.11 140.21 140.44 775,268
12/12/2018 142.45 143.8216 142.11 142.15 890,570
12/11/2018 143.11 143.66 140.34 141.06 1,506,653
12/10/2018 142.03 142.43 139.26 141.25 1,518,627
12/07/2018 144.84 145.96 141.16 141.91 1,197,682
12/06/2018 142.98 144.94 141.15 144.92 1,475,255
12/04/2018 150.6 150.88 144.95 145.13 747,645
12/03/2018 151.54 151.945 149.13 150.88 751,150
11/30/2018 148.12 149.5 147.87 149.33 684,129
11/29/2018 148.04 149.3599 147.1316 148.41 751,816
11/28/2018 145.81 148.61 144.68 148.58 448,737
11/27/2018 145.73 146.19 144.87 145.23 675,002
11/26/2018 145.5 146.6243 145.31 146.32 402,724
11/23/2018 143.33 145.5 143.33 144.39 145,514
11/21/2018 143.31 145.62 143.1623 144.42 311,112
11/20/2018 143.32 144.5 141.92 142.6 743,476
11/19/2018 147.78 148.1232 144.6501 145.05 544,622
11/16/2018 146.71 148.39 146.5612 148 553,187
11/15/2018 145.01 148.009 144.5904 147.69 515,027
11/14/2018 148.09 148.69 144.93 145.84 445,832
11/13/2018 147.56 149.0385 146.61 146.9 303,826
11/12/2018 149.77 149.92 146.9676 147.13 392,587
11/09/2018 151.05 151.1 148.8089 149.86 360,436
11/08/2018 151.95 152.75 151.3601 151.91 470,770
11/07/2018 150.72 152.605 150.38 152.5 662,990
11/06/2018 148.99 150.2 148.5 149.97 282,397
11/05/2018 149.26 150 148.1356 149.3 613,654
11/02/2018 149.63 150.2288 147.85 149.19 619,258
11/01/2018 146.68 149.24 146.5 148.89 1,201,717
10/31/2018 146.63 147.45 146.07 146.13 565,302
10/30/2018 142.45 145.24 142.178 145.09 476,447
10/29/2018 145.01 146.19 140.9 142.45 676,222
10/26/2018 143.45 145.01 140.94 143.1 1,066,912
10/25/2018 143.07 145.92 142.75 145.09 870,083
10/24/2018 147.27 147.765 142.27 142.38 696,808
10/23/2018 146.64 148.37 144.66 147.36 811,687
10/22/2018 149.75 150.1872 148.42 148.67 400,111
10/19/2018 150.85 151.81 148.79 149.26 527,514
10/18/2018 152.62 153.16 150.0201 150.6 513,360
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for VB

Research Brokers before you trade

Want to trade FX?

Smart Portfolio