Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Materials ETF (VAW)

(ETF)
VAW 
$127.87
*  
0.15
0.12%
Get VAW Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading VAW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VAW

Vanguard Materials ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:05 $ 127.86  100
15:59:05 $ 127.86   100
15:53:49 $ 127.79  100
15:53:49 $ 127.79   100
15:53:32 $ 127.79  100
15:53:32 $ 127.79   100
15:51:44 $ 127.85  120
15:51:44 $ 127.85   120
15:50:41 $ 127.85  400
15:50:41 $ 127.85   400
15:38:28 $ 127.83  100
15:38:28 $ 127.83   100
15:38:28 $ 127.84  100
15:38:28 $ 127.84   100
15:35:03 $ 127.959  159
15:35:03 $ 127.959   159
15:34:23 $ 127.97  400
15:34:23 $ 127.97   400
15:30:00 $ 127.96  200
15:30:00 $ 127.96   200
15:30:00 $ 127.96  100
15:30:00 $ 127.985   100
15:30:00 $ 127.97  100
15:30:00 $ 127.97   100
15:30:00 $ 127.96  100
15:30:00 $ 127.985   100
15:27:03 $ 127.97  300
15:27:03 $ 127.97   300
15:26:07 $ 127.966  150
15:26:07 $ 127.966   150
15:24:40 $ 127.9858  144
15:24:40 $ 127.9858   144
15:21:49 $ 128  100
15:21:49 $ 128   100
15:21:49 $ 128  100
15:21:49 $ 128   100
15:21:49 $ 128  100
15:21:49 $ 128   100
15:16:52 $ 127.97  100
15:16:52 $ 127.97   100
15:10:46 $ 128.01  120
15:10:46 $ 128.01   120
15:08:53 $ 127.97  100
15:08:53 $ 127.97   100
15:06:37 $ 127.9692  101
15:06:37 $ 127.9692   101
15:05:35 $ 127.958  510
15:05:35 $ 127.958   510
15:02:33 $ 127.9409  732
15:02:33 $ 127.9409   732






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019