Quantcast

Historical Stock Prices

(ETF)
VAW 
$127.87
*  
0.15
0.12%
Get VAW Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading VAW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 127.97 128.1799 127.27 127.87 210,651
04/17/2019 128.97 129.21 127.72 127.72 38,099
04/16/2019 128.02 128.63 127.45 128.56 43,878
04/15/2019 128.54 128.6 127.8 128.03 38,976
04/12/2019 127.84 128.45 127.47 128.41 35,499
04/11/2019 127.09 127.5 126.68 127.01 93,440
04/10/2019 127.13 127.3 126.57 127.2 38,182
04/09/2019 127.69 127.69 126.76 126.93 389,440
04/08/2019 128.03 128.2299 127.37 128.16 102,296
04/05/2019 128.02 128.4583 127.69 128.08 64,118
04/04/2019 126.72 127.9 126.72 127.9 56,709
04/03/2019 126.12 127.35 125.82 126.59 189,524
04/02/2019 125.23 125.5543 124.7 125.16 55,589
04/01/2019 124.08 125.1011 123.97 124.94 68,308
03/29/2019 122.48 123.15 121.9 123.09 104,011
03/28/2019 121.3 122.17 121.14 122.17 39,527
03/27/2019 120.98 121.32 120.1 121 63,052
03/26/2019 121.24 121.54 120.29 121.12 74,891
03/25/2019 120.47 121.35 120.135 120.41 71,032
03/22/2019 123.34 123.34 120.42 120.46 65,707
03/21/2019 122.52 124.8579 122.52 124.43 61,004
03/20/2019 123.69 124.28 122.31 123.51 735,561
03/19/2019 124.58 125.2616 123.267 123.76 73,904
03/18/2019 123.58 124.1244 123 123.98 41,535
03/15/2019 123.51 123.92 123.07 123.54 99,237
03/14/2019 123.96 124.18 123.07 123.23 45,451
03/13/2019 124.62 125.07 124.26 124.36 99,010
03/12/2019 123.95 124.62 123.91 123.94 63,377
03/11/2019 122.29 123.68 122.276 123.68 43,615
03/08/2019 121.16 121.9 120.65 121.81 65,533
03/07/2019 122.73 122.73 121.075 121.77 185,970
03/06/2019 123.27 124.01 122.89 122.96 60,375
03/05/2019 123.7 123.7065 123.2 123.24 85,774
03/04/2019 123.63 124.16 122.09 123.73 64,406
03/01/2019 124.09 124.715 122.99 123.35 111,661
02/28/2019 124.83 124.83 123.1201 123.25 43,474
02/27/2019 124.62 125.17 124.05 124.88 455,926
02/26/2019 125.32 125.66 124.8795 124.88 122,712
02/25/2019 125.64 126.05 125.36 125.69 40,160
02/22/2019 125.1 125.36 124.63 125.02 72,389
02/21/2019 125.24 125.24 124.0363 124.49 65,802
02/20/2019 123.04 125.6441 122.98 125.06 1,110,373
02/19/2019 121.55 123.3799 121.05 122.9 243,475
02/15/2019 121.58 122.25 121.2985 122.03 45,726
02/14/2019 120.56 121.34 120.37 120.51 43,718
02/13/2019 121.25 121.7 120.9149 121 81,254
02/12/2019 119.16 120.8389 119.16 120.75 71,669
02/11/2019 118.15 118.39 117.57 118.19 53,310
02/08/2019 117.33 117.97 116.4775 117.85 47,053
02/07/2019 118.95 119 116.9805 117.93 63,055
02/06/2019 119.83 120.235 119.5 119.66 99,035
02/05/2019 119.61 120.5061 119.49 120.28 80,140
02/04/2019 119.55 119.55 118.75 119.49 107,341
02/01/2019 119.06 119.77 118.76 119.57 94,298
01/31/2019 117.84 119.5399 117.115 119.12 127,900
01/30/2019 119.36 121.17 119.0131 120.29 143,945
01/29/2019 118.14 119.2375 118.14 118.84 52,725
01/28/2019 116.98 117.84 116.9 117.81 137,896
01/25/2019 116.79 118.53 116.79 117.96 59,671
01/24/2019 115.7 116.37 115.27 115.71 115,882
01/23/2019 117.16 117.23 115 116.09 132,110
01/22/2019 117.83 117.83 116.23 116.83 257,439
01/18/2019 117.46 119.03 117.23 118.42 141,878
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio