Quantcast

Historical Stock Prices

VAR 
$116.41
*  
0.21
0.18%
Get VAR Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading VAR now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/20/2018 116.14 117.1 116.14 116.41 551,024
07/19/2018 116.74 116.86 115.362 116.2 459,160
07/18/2018 116.35 117.17 115.86 117.01 795,120
07/17/2018 114.61 116.53 114.6 116.03 563,458
07/16/2018 116.25 116.34 114.43 114.59 499,211
07/13/2018 116.52 117.17 116 116.36 404,887
07/12/2018 116.97 117.03 115.91 116.85 595,119
07/11/2018 117.21 117.87 116.47 116.59 537,655
07/10/2018 118.25 119.23 117.95 118.1 487,321
07/09/2018 116.59 118.425 116.57 118.21 681,078
07/06/2018 115.7 116.93 115.7 116.57 467,188
07/05/2018 114.38 115.8 113.8 115.6 913,834
07/03/2018 114.26 114.78 113.58 113.84 262,233
07/02/2018 113.25 114.12 112.295 114.03 519,677
06/29/2018 114.55 115.1354 113.4 113.72 983,877
06/28/2018 114.2 115.13 112.79 114.44 888,113
06/27/2018 116.94 117.87 115.74 115.98 515,924
06/26/2018 116.36 117.85 116.1 117.24 772,612
06/25/2018 118.1 118.1 115.44 116.16 561,206
06/22/2018 117.67 119.24 117.17 118.4 534,146
06/21/2018 118.34 118.86 116.8 117.24 335,840
06/20/2018 121.39 121.569 118.44 118.64 641,617
06/19/2018 121.46 122.39 120.67 121.09 496,601
06/18/2018 121.86 122.385 121.14 122.23 493,304
06/15/2018 123.15 123.165 121.91 122.17 806,293
06/14/2018 123.25 123.54 122.19 123.31 480,328
06/13/2018 122.83 123.36 122.18 122.95 310,995
06/12/2018 121.81 122.88 121.7 122.34 350,760
06/11/2018 121.84 122.74 121.42 121.78 341,478
06/08/2018 121.69 122.34 120.73 121.67 582,015
06/07/2018 122.83 123.385 120.89 121.77 377,592
06/06/2018 121.42 123.06 121.06 122.83 494,760
06/05/2018 120.32 121.53 119.74 121.41 592,780
06/04/2018 120.33 120.93 119.7 120.72 430,935
06/01/2018 118.42 120.4 118.33 120.13 507,347
05/31/2018 118.77 119.11 117.605 117.87 1,968,607
05/30/2018 117.74 119.28 117.45 118.75 785,247
05/29/2018 117.71 118.015 116.38 117.44 522,959
05/25/2018 118.64 119.2699 118.21 118.54 481,531
05/24/2018 119.21 119.685 118.52 118.86 765,078
05/23/2018 118.52 119.04 118.24 118.95 548,320
05/22/2018 118.77 118.92 117.79 118.81 594,207
05/21/2018 118.63 119.66 118.32 118.79 563,794
05/18/2018 118.4 118.625 117.69 118.4 368,656
05/17/2018 118 118.67 117.37 118.27 594,535
05/16/2018 117.38 118.3 117.06 117.94 446,182
05/15/2018 117.22 117.53 116.63 117.22 670,345
05/14/2018 118.52 118.69 117.11 117.63 440,126
05/11/2018 118.05 118.82 117.9 118.5 575,372
05/10/2018 117.57 118.64 117.57 118.18 800,673
05/09/2018 117 117.88 115.93 117.36 561,719
05/08/2018 117.35 117.46 116.4 116.97 724,432
05/07/2018 117.95 118.49 116.95 117.5 719,435
05/04/2018 116.48 118 114.87 117.57 1,109,491
05/03/2018 115.74 116.86 114.67 116.78 986,289
05/02/2018 115.95 116.73 115.58 116.24 895,521
05/01/2018 115.42 116.645 115.055 116.51 750,844
04/30/2018 118.82 118.82 115.37 115.59 967,333
04/27/2018 116.58 118.65 116.41 118.18 1,136,165
04/26/2018 127.76 128.19 115.29 116.48 1,874,693
04/25/2018 125.29 126.29 124.22 125.86 1,092,229
04/24/2018 127.41 128.5 124.89 125.88 1,036,398
04/23/2018 126.98 127.715 126.15 127.09 753,688
04/20/2018 126.82 127.02 125.79 126.5 520,122
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio