Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vapotherm, Inc. (VAPO)

VAPO 
$19.64
*  
0.36
1.8%
Get VAPO Alerts
*Delayed - data as of Mar. 18, 2019 11:32 ET  -  Find a broker to begin trading VAPO now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    VAPO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VAPO

Vapotherm, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:11:58 $ 19.64  100
11:11:58 $ 19.64   100
11:11:49 $ 19.81  150
11:11:49 $ 19.79   150
11:11:49 $ 19.81  150
11:11:49 $ 19.79   150
11:11:49 $ 19.81  100
11:11:49 $ 19.81   100
11:11:41 $ 19.74  100
11:11:41 $ 19.74   100
11:00:48 $ 19.6478  2,000
11:00:48 $ 19.6478   2,000
10:47:36 $ 19.515  100
10:47:36 $ 19.515   100
10:37:10 $ 19.83  100
10:37:10 $ 19.83   100
10:37:10 $ 19.83  100
10:37:10 $ 19.83   100
10:37:10 $ 19.84  100
10:37:10 $ 19.84   100
10:23:50 $ 19.73  100
10:23:50 $ 19.73   100
10:23:50 $ 19.755  100
10:23:50 $ 19.755   100
10:23:50 $ 19.74  100
10:23:50 $ 19.74   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7694.96
6.43  ▲  0.08%
DJIA 25830.18
-18.69  ▼  0.07%
S&P 500 2826.15
3.67  ▲  0.13%
Data as of Mar 18, 2019 | 11:50AM