Quantcast

Historical Stock Prices

VAM 
$14
*  
0.14
1.01%
Get VAM Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading VAM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2019 TO 19-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/19/2019 14 14 13.935 14 4,923
07/18/2019 13.86 13.86 13.86 13.86 00
07/17/2019 13.92 13.9399 13.86 13.86 900
07/16/2019 13.9 13.92 13.89 13.92 1,080
07/15/2019 13.75 13.8001 13.735 13.77 14,008
07/12/2019 13.861 13.87 13.7 13.7 1,694
07/11/2019 13.905 13.905 13.905 13.905 216
07/10/2019 13.98 14.05 13.8 13.9 6,258
07/09/2019 13.9 13.9 13.85 13.8636 4,211
07/08/2019 13.95 13.95 13.85 13.85 2,023
07/05/2019 14.1 14.1 13.94 13.94 1,392
07/03/2019 14 14 14 14 210
07/02/2019 14.15 14.15 14.15 14.15 230
07/01/2019 14.05 14.05 14.05 14.05 00
06/28/2019 14.05 14.05 14.05 14.05 00
06/27/2019 14.1 14.1 14.05 14.05 704
06/26/2019 14.169 14.169 14.1 14.14 2,400
06/25/2019 14.25 14.25 14.15 14.15 202
06/24/2019 14.1 14.12 14 14.07 4,539
06/21/2019 14.19 14.2 14.15 14.15 2,791
06/20/2019 14.1 14.11 14.1 14.11 500
06/19/2019 14.14 14.15 14.13 14.1499 4,136
06/18/2019 14.15 14.15 14.1171 14.12 510
06/17/2019 14.18 14.214 14.15 14.1501 6,889
06/14/2019 14.2 14.2 14.1645 14.1645 1,191
06/13/2019 14.25 14.25 14.2 14.2 301
06/12/2019 14.25 14.25 14.21 14.25 3,023
06/11/2019 14.18 14.18 14.18 14.18 272
06/10/2019 14.19 14.299 14.19 14.2845 770
06/07/2019 14.1987 14.1987 14.18 14.18 675
06/06/2019 14.2 14.2 14.2 14.2 2,158
06/05/2019 14.2815 14.2815 14.2815 14.2815 00
06/04/2019 14.2815 14.2815 14.2815 14.2815 160
06/03/2019 14.45 14.45 14.3 14.3001 609
05/31/2019 14.2887 14.2887 14.2887 14.2887 00
05/30/2019 14.2887 14.2887 14.2887 14.2887 00
05/29/2019 14.2887 14.2887 14.2887 14.2887 00
05/28/2019 14.3149 14.3149 14.2887 14.2887 534
05/24/2019 14.268 14.268 14.25 14.2608 3,026
05/23/2019 14.25 14.2576 14.25 14.2576 480
05/22/2019 14.25 14.25 14.25 14.25 280
05/21/2019 14.2629 14.28 14.2629 14.28 500
05/20/2019 14.23 14.35 14.23 14.35 200
05/17/2019 14.4 14.4 14.275 14.3 2,996
05/16/2019 14.3042 14.3042 14.3042 14.3042 00
05/15/2019 14.35 14.35 14.3 14.3042 1,505
05/14/2019 14.28 14.28 14.28 14.28 111
05/13/2019 14.206 14.4 14.07 14.26 18,279
05/10/2019 14.5 14.5 14.1425 14.2 1,800
05/09/2019 14.34 14.34 14.34 14.34 00
05/08/2019 14.3 14.355 14.29 14.34 3,793
05/07/2019 14.18 14.18 14.18 14.18 00
05/06/2019 14.18 14.18 14.18 14.18 00
05/03/2019 14.18 14.18 14.18 14.18 00
05/02/2019 14.18 14.18 14.18 14.18 00
05/01/2019 14.18 14.18 14.18 14.18 122
04/30/2019 14.39 14.3999 14.3 14.3714 2,235
04/29/2019 14.5 14.5 14.3213 14.3506 1,082
04/26/2019 14.65 14.65 14.2501 14.2501 200
04/25/2019 14.3471 14.3471 14.3194 14.3194 1,160
04/24/2019 14.3264 14.3264 14.3 14.3 800
04/23/2019 14.25 14.25 14.25 14.25 00
04/22/2019 14.31 14.3184 14.25 14.25 2,203
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio