Quantcast

Value Line, Inc. Common Stock Historical Stock Prices

VALU 
$25.5
*  
1
4.08%
Get VALU Alerts
*Delayed - data as of Dec. 17, 2018  -  Find a broker to begin trading VALU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    VALU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-SEP-2018 TO 17-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 25.17 25.50 23.6093 25.50 2,361
12/17/2018 24.4999 25.5 23.6093 25 2,549
12/14/2018 26.168 26.605 24.5 24.5 2,437
12/13/2018 24.8616 25.83 24.8229 24.99 3,181
12/12/2018 25.8285 26.2665 25.5 25.61 1,662
12/11/2018 25.5 25.5 24.9559 25.23 2,200
12/10/2018 24.52 25.3 24.51 25.3 1,844
12/07/2018 26.8 26.8 26.38 26.38 1,003
12/06/2018 25.1 26.8 25.05 26.01 1,771
12/04/2018 30.64 30.64 26.01 26.01 1,297
12/03/2018 27.94 27.94 27.85 27.85 727
11/30/2018 25 27.4 24.895 26.55 5,610
11/29/2018 25 25.6 24.1401 24.1401 1,781
11/28/2018 25.71 26 24.86 24.86 2,158
11/27/2018 26.49 26.49 25.7041 26.17 1,235
11/26/2018 25.51 25.51 25.51 25.51 501
11/23/2018 26 26 26 26 222
11/21/2018 25.17 25.17 25.17 25.17 00
11/20/2018 25.17 25.17 25.17 25.17 00
11/19/2018 25.17 25.17 25.17 25.17 00
11/16/2018 26.09 26.1237 25.17 25.17 1,033
11/15/2018 25.6263 25.6263 25.15 25.15 1,079
11/14/2018 25 25.4 24.9999 25.3999 1,846
11/13/2018 24.6 24.6 24.6 24.6 00
11/12/2018 24.6 24.6 24.6 24.6 521
11/09/2018 26.3 26.3 26.3 26.3 697
11/08/2018 24.9 24.9 24.9 24.9 00
11/07/2018 24.22 24.9 24.22 24.9 1,148
11/06/2018 25.15 25.15 25.15 25.15 306
11/05/2018 24.2023 24.2023 24.15 24.15 400
11/02/2018 24.63 24.63 24.63 24.63 00
11/01/2018 24.7663 24.7663 24.5 24.63 1,470
10/31/2018 24.845 25.25 24.29 25.25 1,547
10/30/2018 24.726 24.726 24.726 24.726 803
10/29/2018 24.1 25 23.9859 25 3,785
10/26/2018 24.16 25.282 24.09 24.21 1,532
10/25/2018 24.85 24.85 24.85 24.85 468
10/24/2018 25.29 25.29 24.8 24.8 749
10/23/2018 24.7453 25 24.7453 25 2,612
10/22/2018 24.27 24.27 24.27 24.27 00
10/19/2018 24.41 24.41 24.27 24.27 574
10/18/2018 24.6 24.6 24.6 24.6 366
10/17/2018 25 25 25 25 377
10/16/2018 25.1 25.1 25.1 25.1 408
10/15/2018 24.81 24.81 24.81 24.81 274
10/12/2018 25 25 24.26 24.26 2,108
10/11/2018 25 25.4 24.85 25.15 2,401
10/10/2018 24.7672 24.8 24.7672 24.8 1,061
10/09/2018 24.495 24.92 24.495 24.92 1,071
10/08/2018 24.87 25 24.87 24.88 1,184
10/05/2018 25 25 24.87 24.87 524
10/04/2018 23.685 24.57 23.5639 24.57 2,083
10/03/2018 24.2479 25.31 24.2479 25.31 1,255
10/02/2018 25.74 26 25.06 25.06 1,027
10/01/2018 25.13 25.505 25.13 25.4357 2,373
09/28/2018 24.9 24.9 24.9 24.9 244
09/27/2018 24.52 25 23.95 24.52 1,795
09/26/2018 24.9336 24.9336 24.0338 24.0338 410
09/25/2018 24.88 25.4 24.76 25 2,363
09/24/2018 24.88 24.88 24.88 24.88 1,042
09/21/2018 24.74 24.84 24.5431 24.84 4,613
09/20/2018 24.94 24.94 23.92 24.56 4,727
09/19/2018 25 25.18 24.675 24.76 2,122
09/18/2018 25.39 25.39 24.06 24.68 5,566
09/17/2018 25.6931 25.6931 25.18 25.2 1,117
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio