Quantcast

Historical Stock Prices

VAC 
$95.88
*  
1
1.03%
Get VAC Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading VAC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2019 TO 19-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/19/2019 96.98 98.18 95.81 95.88 197,810
07/18/2019 96.46 97.7 96.055 96.88 216,698
07/17/2019 98.36 98.48 96.24 96.75 218,658
07/16/2019 97.37 99.645 95.9807 98.69 220,215
07/15/2019 98.54 98.54 96.95 97.86 191,856
07/12/2019 97.3 98.8 97.3 98.43 183,281
07/11/2019 96.13 97.49 95.775 97.32 218,559
07/10/2019 97.13 97.49 95.3 95.42 230,256
07/09/2019 96.02 97.115 95.71 96.75 208,617
07/08/2019 98 98.075 96.64 96.84 280,436
07/05/2019 97.94 98.83 97.15 98.69 147,888
07/03/2019 98.23 99.55 97.69 98.66 158,739
07/02/2019 96.86 97.89 96.475 97.87 259,919
07/01/2019 99.3 99.3 96.215 97.19 279,943
06/28/2019 96.67 97.96 95.99 96.4 1,738,262
06/27/2019 93.38 96.68 92.97 96.5 299,401
06/26/2019 93.07 93.93 92.79 93.04 258,699
06/25/2019 95.02 95.02 92.48 92.73 336,273
06/24/2019 95.31 96.47 94.85 95.02 323,450
06/21/2019 96.42 96.57 95.03 95.39 540,973
06/20/2019 98.45 98.45 96.695 97.19 288,222
06/19/2019 98.87 98.975 96.49 97.01 300,809
06/18/2019 98.05 100.45 97.84 98.69 293,525
06/17/2019 97.77 99.48 96.89 97.27 372,819
06/14/2019 97.31 98.58 96.105 97.75 188,457
06/13/2019 98.32 98.91 96.9 97.43 207,712
06/12/2019 97.35 98.405 96.69 97.7 177,208
06/11/2019 99.06 101.04 96.995 97.82 267,705
06/10/2019 94.05 98.33 94.05 97.98 479,747
06/07/2019 91.34 95.12 91.23 93.44 319,768
06/06/2019 92.01 92.47 90.13 90.79 340,905
06/05/2019 94.38 94.73 91.01 92.44 275,423
06/04/2019 89.77 93.91 89.76 93.75 265,062
06/03/2019 89.55 90.02 87.91 88.66 427,683
05/31/2019 90.54 91.585 89.58 89.9 336,808
05/30/2019 92.45 93.3099 91.43 92.14 182,708
05/29/2019 91.62 92.82 90.875 92.14 216,036
05/28/2019 94.41 94.99 92.45 92.5 271,337
05/24/2019 93.67 94.81 93.37 94.1 198,509
05/23/2019 93.69 94.44 91.73 92.68 277,715
05/22/2019 95.81 96.35 94.69 94.77 225,240
05/21/2019 96.09 97.22 95.42 96.74 232,882
05/20/2019 95.21 96.03 94.32 95.19 207,616
05/17/2019 97.56 98.54 96.43 96.53 209,365
05/16/2019 97.82 99.9 97.38 98.77 197,134
05/15/2019 96.03 97.86 95.11 97.53 243,051
05/14/2019 95.48 98.25 94.745 97.18 389,313
05/13/2019 96.23 96.23 94.09 94.98 512,519
05/10/2019 99.49 99.885 96.21 98.42 494,511
05/09/2019 100.74 100.8078 98.1 100.41 502,804
05/08/2019 99.72 102.84 99.01 102.13 398,275
05/07/2019 103.18 103.88 99.31 100.12 474,664
05/06/2019 105.01 106.15 103.57 105.96 281,679
05/03/2019 105.48 107.33 105.48 107.25 416,724
05/02/2019 105.2 106.15 103.115 104.83 252,759
05/01/2019 106.82 107.9 105.66 105.85 263,187
04/30/2019 107.07 107.47 104.19 105.63 444,630
04/29/2019 105.69 108.23 105.07 107.34 290,909
04/26/2019 105.33 105.33 103.71 105.17 556,039
04/25/2019 106.5 106.92 102.97 105.06 311,771
04/24/2019 107.97 108.15 106.4 106.46 380,367
04/23/2019 106.2 108.74 105.67 107.97 382,991
04/22/2019 104.83 106.36 104.7381 106 223,331
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio