Quantcast

Visa Inc. (V) Option Chain

$138.55
*  
0.09
0.07%
Get V Alerts
*Delayed - data as of Jul. 17, 2018 10:21 ET  -  Find a broker to begin trading V now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    V Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

V Options: Type:

Option Chain for Visa Inc. (V)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 13, 2018 13.45 0 0 V 125 Jul 13, 2018 0.02 0 637
Jul 13, 2018 7.10 0 0 V 126 Jul 13, 2018 0.15 0 139
Jul 13, 2018 11.50 0 0 V 127 Jul 13, 2018 0.01 0 279
Jul 13, 2018 11.51 0 0 V 128 Jul 13, 2018 0.03 0 950
Jul 13, 2018 10.00 0 0 V 129 Jul 13, 2018 0.02 0 911
Jul 13, 2018 8.95 0 0 V 130 Jul 13, 2018 0.01 0 515
Jul 13, 2018 8.04 0 0 V 131 Jul 13, 2018 0.01 0 553
Jul 13, 2018 7.06 0 0 V 132 Jul 13, 2018 0.02 0 864
Jul 13, 2018 6.23 0 0 V 133 Jul 13, 2018 0.01 0 1306
Jul 13, 2018 5.32 0 0 V 134 Jul 13, 2018 0.01 0 314
Jul 13, 2018 4.30 0 0 V 135 Jul 13, 2018 0.01 0 708
Jul 13, 2018 3.36 0 0 V 136 Jul 13, 2018 0.13 0 599
Jul 13, 2018 2.43 0 0 V 137 Jul 13, 2018 0.01 0 686
Jul 13, 2018 1.35 0 0 V 138 Jul 13, 2018 0.01 0 338
Jul 13, 2018 0.52 0 0 V 139 Jul 13, 2018 0.03 0 362
Jul 13, 2018 0.03 0 1675 V 140 Jul 13, 2018 0.59 0 0
Jul 13, 2018 0.10 0 200 V 141 Jul 13, 2018 1.61 0 0
Jul 13, 2018 0.03 0 245 V 142 Jul 13, 2018 2.59 0 0
Jul 13, 2018 0.02 0 28 V 143 Jul 13, 2018 0 0
Jul 13, 2018 0.03 0 13 V 144 Jul 13, 2018 0 0
Jul 13, 2018 0.16 0 6 V 145 Jul 13, 2018 0 0
Jul 13, 2018 0.01 0 10 V 146 Jul 13, 2018 0 0
Jul 13, 2018 0.08 0 20 V 147 Jul 13, 2018 0 0
Jul 13, 2018 0 0 V 148 Jul 13, 2018 0 0
Jul 13, 2018 0 0 V 149 Jul 13, 2018 0 0
Jul 13, 2018 0 0 V 150 Jul 13, 2018 0 0
Jul 20, 2018 13.60 0.05 13.30 13.65 92 1473 V 125 Jul 20, 2018 0.01 0.01 0.04 0 6789
Jul 20, 2018 13.00 10.90 13.45 0 72 V 126 Jul 20, 2018 0.05 0.03 0 570
Jul 20, 2018 11.80 0.50 10.00 11.65 6 45 V 127 Jul 20, 2018 0.05 0.04 0 270
Jul 20, 2018 7.24 9.05 11.30 0 36 V 128 Jul 20, 2018 0.02 0.02 0.04 0 580
Jul 20, 2018 9.55 0.05 9.00 9.70 2 237 V 129 Jul 20, 2018 0.05 0.02 0.04 0 231
Jul 20, 2018 8.55 0.01 8.45 8.70 18 2675 V 130 Jul 20, 2018 0.04 -0.01 0.02 0.03 2 4734
Jul 20, 2018 7.65 0.15 7.20 7.70 22 186 V 131 Jul 20, 2018 0.05 0.03 0 473
Jul 20, 2018 6.90 0.35 6.40 6.70 18 5470 V 132 Jul 20, 2018 0.05 -0.01 0.04 14 1033
Jul 20, 2018 5.75 0.35 5.45 5.70 49 1043 V 133 Jul 20, 2018 0.06 -0.03 0.04 0.05 12 4993
Jul 20, 2018 4.50 -0.25 4.55 4.75 45 2291 V 134 Jul 20, 2018 0.07 -0.04 0.06 0.07 21 1530
Jul 20, 2018 3.50 -0.12 3.45 3.75 109 5891 V 135 Jul 20, 2018 0.13 -0.04 0.10 0.11 53 2961
Jul 20, 2018 2.68 -0.08 2.65 2.82 62 3328 V 136 Jul 20, 2018 0.19 -0.11 0.17 0.19 40 3581
Jul 20, 2018 1.93 0.01 1.92 1.97 164 5652 V 137 Jul 20, 2018 0.34 -0.10 0.32 0.34 95 1229
Jul 20, 2018 1.17 -0.11 1.20 1.23 767 1481 V 138 Jul 20, 2018 0.64 -0.13 0.59 0.61 109 475
Jul 20, 2018 0.65 -0.07 0.65 0.67 371 1933 V 139 Jul 20, 2018 1.14 -0.08 1.04 1.06 327 985
Jul 20, 2018 0.31 -0.06 0.30 0.32 519 24823 V 140 Jul 20, 2018 1.67 -0.17 1.69 1.71 322 1070
Jul 20, 2018 0.13 -0.04 0.12 0.13 57 1178 V 141 Jul 20, 2018 2.54 -0.39 2.29 2.55 105 449
Jul 20, 2018 0.08 0.05 0.06 4 624 V 142 Jul 20, 2018 3.35 -0.25 2.36 3.50 23 58
Jul 20, 2018 0.02 -0.02 0.03 6 572 V 143 Jul 20, 2018 4.50 -0.15 3.70 4.50 13 72
Jul 20, 2018 0.03 0.03 0 206 V 144 Jul 20, 2018 8.20 4.20 6.90 0 7
Jul 20, 2018 0.01 0.01 5 563 V 145 Jul 20, 2018 6.55 5.80 6.50 0 1
Jul 20, 2018 0.03 0.02 0 85 V 146 Jul 20, 2018 5.25 9.20 0 0
Jul 20, 2018 0.02 0.01 0 15 V 147 Jul 20, 2018 6.10 10.25 0 0
Jul 20, 2018 0.02 0.02 0 9 V 148 Jul 20, 2018 7.20 11.60 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.