Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
United States Cellular Corporation (UZC)

UZC 
$25.84
*  
0.28
1.07%
Get UZC Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading UZC now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UZC

United States Cellular Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:33:54 $ 26.06  755
15:33:54 $ 26.06   755
14:32:05 $ 26.09  100
14:32:05 $ 26.09   100
14:32:05 $ 26.09  100
14:32:05 $ 26.09   100
14:32:05 $ 26.09  100
14:32:05 $ 26.09   100
14:32:05 $ 26.09  100
14:32:05 $ 26.09   100
14:32:04 $ 26.06  100
14:32:04 $ 26.06   100
14:32:04 $ 26.06  100
14:32:04 $ 26.06   100
14:07:21 $ 26.0703  250
14:07:21 $ 26.0703   250
13:20:51 $ 26.0288  500
13:20:51 $ 26.0288   500
11:20:27 $ 26.0669  500
11:20:27 $ 26.0669   500
10:54:19 $ 26.1009  550
10:54:19 $ 26.1009   550
10:30:35 $ 26  100
10:30:35 $ 26   100
10:30:35 $ 25.98  100
10:30:35 $ 25.98   2,200
10:30:35 $ 25.98  2,200
10:30:35 $ 25.98   100
10:30:35 $ 25.9801  291
10:30:35 $ 25.9801   291
10:27:31 $ 26.12  300
10:27:31 $ 26.12   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018