Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
United States Cellular Corporation (UZB)

UZB 
$25.74
*  
0.10
0.39%
Get UZB Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading UZB now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UZB

United States Cellular Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:20:56 $ 25.68  100
15:20:56 $ 25.68   100
14:49:02 $ 25.69  100
14:49:02 $ 25.69   100
13:06:06 $ 25.66  100
13:06:06 $ 25.66   100
11:19:21 $ 25.65  100
11:19:21 $ 25.65   100
10:32:52 $ 25.6248  217
10:32:52 $ 25.6248   217
10:15:12 $ 25.6184  451
10:15:12 $ 25.6184   451
10:12:05 $ 25.63  100
10:12:05 $ 25.63   100
10:12:05 $ 25.6812  200
10:12:05 $ 25.6812   100
10:12:05 $ 25.6812  100
10:12:05 $ 25.6812   100
10:12:05 $ 25.63  100
10:12:05 $ 25.6812   100
10:12:05 $ 25.6812  200
10:12:05 $ 25.6812   100
10:12:05 $ 25.6812  100
10:12:05 $ 25.63   100
10:06:29 $ 25.6915  105
10:06:29 $ 25.6915   105






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019