Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Financials (UYG)

(ETF)
UYG 
$40.15
*  
0.06
0.15%
Get UYG Alerts
*Delayed - data as of Nov. 16, 2018 11:12 ET  -  Find a broker to begin trading UYG now


Community Rating:
View:    UYG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UYG

ProShares Ultra Financials

NLS Time (ET) NLS Price NLS Share Volume
11:18:55 $ 40.20  199
11:18:55 $ 40.20   199
11:18:55 $ 40.20  100
11:18:55 $ 40.20   100
11:13:58 $ 40.1027  300
11:13:58 $ 40.1027   300
11:13:02 $ 40.13  253
11:13:02 $ 40.13   253
10:44:55 $ 40.1597  250
10:44:55 $ 40.1597   250
10:36:51 $ 40.1954  100
10:36:51 $ 40.1954   100
10:06:25 $ 39.86  200
10:06:25 $ 39.86   200
09:59:55 $ 39.90  600
09:59:55 $ 39.90   600
09:40:20 $ 39.604  300
09:40:20 $ 39.604   300
09:31:11 $ 39.7752  100
09:31:11 $ 39.7752   100
09:31:11 $ 39.72  100
09:31:11 $ 39.7201   900
09:31:11 $ 39.7752  100
09:31:11 $ 39.7201   900
09:31:11 $ 39.72  100
09:31:11 $ 39.7752   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7220.23
-38.80  ▼  0.53%
DJIA 25312.72
23.45  ▲  0.09%
S&P 500 2727.03
-3.17  ▼  0.12%
Data as of Nov 16, 2018 | 11:30AM