Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Financials (UYG)

(ETF)
UYG 
$126.3
*  
1.42
1.11%
Get UYG Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading UYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UYG

ProShares Ultra Financials

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 126.30  100
15:59:49 $ 126.30   100
15:59:49 $ 126.36  100
15:59:49 $ 126.36   100
15:59:49 $ 126.36  100
15:59:49 $ 126.36   100
15:58:09 $ 126.41  100
15:58:09 $ 126.41   100
15:47:07 $ 126.37  100
15:47:07 $ 126.37   100
15:45:04 $ 126.27  100
15:45:04 $ 126.27   100
15:20:00 $ 126.31  100
15:20:00 $ 126.31   100
15:18:43 $ 126.30  200
15:18:43 $ 126.30   200
15:18:40 $ 126.30  100
15:18:40 $ 126.30   100
14:50:43 $ 126.57  200
14:50:43 $ 126.57   200
14:43:25 $ 126.542  100
14:43:25 $ 126.542   100
12:30:56 $ 126.50  100
12:30:56 $ 126.4989   100
12:30:56 $ 126.4989  100
12:30:56 $ 126.50   100
12:24:02 $ 126.63  100
12:24:02 $ 126.63   100
12:22:41 $ 126.57  100
12:22:41 $ 126.57   100
12:22:41 $ 126.57  100
12:22:41 $ 126.57   100
12:22:41 $ 126.57  100
12:22:41 $ 126.57   100
12:22:41 $ 126.571  200
12:22:41 $ 126.571   200
11:16:44 $ 127.1339  470
11:16:44 $ 127.1339   470
11:03:01 $ 126.971  110
11:03:01 $ 126.971   110
10:55:00 $ 126.8301  155
10:55:00 $ 126.8301   155
10:46:57 $ 126.96  137
10:46:57 $ 126.96   137
09:57:59 $ 127.3806  180
09:57:59 $ 127.3806   180
09:38:52 $ 127.652  300
09:38:52 $ 127.652   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018