Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Uxin Limited (UXIN)

UXIN 
$2.5
*  
0.04
1.63%
Get UXIN Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading UXIN now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    UXIN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UXIN

Uxin Limited

NLS Time (ET) NLS Price NLS Share Volume
09:32:56 $ 2.55  500
09:32:56 $ 2.55   152
09:32:56 $ 2.55  400
09:32:38 $ 2.5599   1,200
09:31:42 $ 2.55  100
09:31:42 $ 2.552   500
09:31:42 $ 2.55  200
09:31:42 $ 2.5516   600
09:31:42 $ 2.5511  300
09:31:42 $ 2.55   300
09:30:08 $ 2.55  1,000
09:30:00 $ 2.55   1
09:30:00 $ 2.55  100
09:30:00 $ 2.55   2
09:30:00 $ 2.55  1
09:30:00 $ 2.55   8
09:30:00 $ 2.55  3
09:30:00 $ 2.55   1
09:30:00 $ 2.55  40
09:30:00 $ 2.55   507
09:30:00 $ 2.55  50
09:30:00 $ 2.55   1
09:30:00 $ 2.55  1,852
09:30:00 $ 2.55   3
09:30:00 $ 2.55  833
09:30:00 $ 2.55   20
09:30:00 $ 2.55  10
09:30:00 $ 2.55   350
09:30:00 $ 2.55  8
09:30:00 $ 2.55   2,500
09:30:00 $ 2.55  1
09:30:00 $ 2.55   6,800
09:30:00 $ 2.55  2
09:30:00 $ 2.55   1
09:30:00 $ 2.55  200
09:30:00 $ 2.55   20
09:30:00 $ 2.55  1
09:30:00 $ 2.55   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8009.97
113.98  ▲  1.44%
DJIA 26207.59
321.58  ▲  1.24%
S&P 500 2923.24
34.56  ▲  1.20%
Data as of Aug 19, 2019 | 09:32AM