Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI C (UWT)

(ETF)
UWT 
$15.72
*  
1.03
7.01%
Get UWT Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading UWT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UWT

VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI C

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 15.72  500
15:59:49 $ 15.72   500
15:59:49 $ 15.71  620
15:59:49 $ 15.71   620
15:59:48 $ 15.71  500
15:59:48 $ 15.71   500
15:59:48 $ 15.71  100
15:59:48 $ 15.71   100
15:59:41 $ 15.7062  1,000
15:59:41 $ 15.7062   1,000
15:59:40 $ 15.70  250
15:59:40 $ 15.70   250
15:59:37 $ 15.71  100
15:59:37 $ 15.71   600
15:59:37 $ 15.71  600
15:59:37 $ 15.71   100
15:59:35 $ 15.715  100
15:59:35 $ 15.715   100
15:59:35 $ 15.715  100
15:59:35 $ 15.715   100
15:59:34 $ 15.71  300
15:59:34 $ 15.71   300
15:59:33 $ 15.7199  425
15:59:33 $ 15.7199   425
15:59:26 $ 15.72  100
15:59:26 $ 15.72   100
15:59:24 $ 15.7101  100
15:59:24 $ 15.7101   100
15:59:14 $ 15.72  100
15:59:14 $ 15.72   100
15:59:14 $ 15.72  200
15:59:14 $ 15.72   100
15:59:14 $ 15.72  200
15:59:14 $ 15.72   100
15:59:13 $ 15.71  600
15:59:13 $ 15.71   600
15:59:13 $ 15.71  200
15:59:13 $ 15.71   200
15:59:13 $ 15.7112  100
15:59:13 $ 15.7112   100
15:59:13 $ 15.7112  600
15:59:13 $ 15.7112   200
15:59:13 $ 15.7112  2,220
15:59:13 $ 15.7112   200
15:59:13 $ 15.7112  600
15:59:13 $ 15.7112   2,220
15:59:13 $ 15.7112  100
15:59:13 $ 15.7112   100
15:59:13 $ 15.7112  430
15:59:13 $ 15.71   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019