Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI C (UWT)

(ETF)
UWT 
$14.69
*  
0.01
0.07%
Get UWT Alerts
*Delayed - data as of Jun. 25, 2019  -  Find a broker to begin trading UWT now


Community Rating:
View:    UWT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UWT

VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI C

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 14.6738  100
15:59:59 $ 14.6738   100
15:59:59 $ 14.67  600
15:59:59 $ 14.67   200
15:59:59 $ 14.67  100
15:59:59 $ 14.67   600
15:59:59 $ 14.67  100
15:59:59 $ 14.67   200
15:59:59 $ 14.67  100
15:59:59 $ 14.67   100
15:59:59 $ 14.67  100
15:59:59 $ 14.67   100
15:59:59 $ 14.67  200
15:59:59 $ 14.67   200
15:59:59 $ 14.67  100
15:59:59 $ 14.67   100
15:59:59 $ 14.67  100
15:59:59 $ 14.67   100
15:59:59 $ 14.67  137
15:59:59 $ 14.67   137
15:59:58 $ 14.67  100
15:59:58 $ 14.67   100
15:59:58 $ 14.67  350
15:59:58 $ 14.67   350
15:59:57 $ 14.67  200
15:59:57 $ 14.67   200
15:59:57 $ 14.67  400
15:59:57 $ 14.67   400
15:59:57 $ 14.67  200
15:59:57 $ 14.67   200
15:59:57 $ 14.67  100
15:59:57 $ 14.67   100
15:59:57 $ 14.67  100
15:59:57 $ 14.67   100
15:59:56 $ 14.67  300
15:59:56 $ 14.67   300
15:59:56 $ 14.67  100
15:59:56 $ 14.67   100
15:59:56 $ 14.67  100
15:59:56 $ 14.67   100
15:59:56 $ 14.68  100
15:59:56 $ 14.68   100
15:59:56 $ 14.67  200
15:59:56 $ 14.67   200
15:59:56 $ 14.67  100
15:59:56 $ 14.67   100
15:59:55 $ 14.67  200
15:59:55 $ 14.67   200
15:59:55 $ 14.67  300
15:59:55 $ 14.67   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7884.72
-120.98  ▼  1.51%
DJIA 26548.22
-179.32  ▼  0.67%
S&P 500 2917.38
-27.97  ▼  0.95%
Data as of Jun 25, 2019