Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Russell2000 (UWM)

(ETF)
UWM 
$69.29
*  
0.31
0.45%
Get UWM Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading UWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UWM

ProShares Ultra Russell2000

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 69.27  200
15:59:52 $ 69.27   200
15:59:49 $ 69.27  300
15:59:49 $ 69.27   300
15:59:46 $ 69.2457  334
15:59:46 $ 69.2457   334
15:59:46 $ 69.2557  400
15:59:46 $ 69.2557   100
15:59:46 $ 69.2557  400
15:59:46 $ 69.2557   100
15:59:46 $ 69.2557  200
15:59:46 $ 69.2557   200
15:59:46 $ 69.24  100
15:59:46 $ 69.24   100
15:59:46 $ 69.2557  200
15:59:46 $ 69.2557   200
15:59:46 $ 69.24  200
15:59:46 $ 69.24   200
15:59:46 $ 69.2657  336
15:59:46 $ 69.2657   100
15:59:46 $ 69.25  100
15:59:46 $ 69.2657   100
15:59:46 $ 69.25  100
15:59:46 $ 69.2657   336
15:59:46 $ 69.2657  100
15:59:46 $ 69.2657   100
15:59:46 $ 69.25  100
15:59:46 $ 69.25   100
15:59:46 $ 69.2705  100
15:59:46 $ 69.2705   100
15:59:44 $ 69.25  100
15:59:44 $ 69.25   100
15:59:25 $ 69.29  100
15:59:25 $ 69.29   100
15:59:08 $ 69.36  107
15:59:08 $ 69.36   107
15:58:46 $ 69.32  100
15:58:46 $ 69.32   100
15:58:12 $ 69.33  100
15:58:12 $ 69.33   100
15:57:05 $ 69.34  100
15:57:05 $ 69.34   100
15:57:05 $ 69.34  100
15:57:05 $ 69.34   100
15:56:51 $ 69.36  100
15:56:51 $ 69.36   100
15:56:51 $ 69.36  100
15:56:51 $ 69.36   100
15:56:23 $ 69.35  100
15:56:23 $ 69.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018