Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Trust Ultra VIX Short Term Futures ETF (UVXY)

(ETF)
UVXY 
$26.75
*  
0.39
1.48%
Get UVXY Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading UVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UVXY

ProShares Trust Ultra VIX Short Term Futures ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 26.7338  100
15:59:59 $ 26.7338   100
15:59:59 $ 26.7368  600
15:59:59 $ 26.7368   600
15:59:58 $ 26.74  100
15:59:58 $ 26.74   300
15:59:58 $ 26.74  100
15:59:58 $ 26.74   100
15:59:58 $ 26.74  100
15:59:58 $ 26.74   100
15:59:58 $ 26.74  100
15:59:58 $ 26.74   300
15:59:57 $ 26.79  100
15:59:57 $ 26.79   100
15:59:57 $ 26.7931  200
15:59:57 $ 26.7931   200
15:59:57 $ 26.79  100
15:59:57 $ 26.79   100
15:59:57 $ 26.79  200
15:59:57 $ 26.79   200
15:59:57 $ 26.80  100
15:59:57 $ 26.80   100
15:59:57 $ 26.80  100
15:59:57 $ 26.80   100
15:59:57 $ 26.79  1,500
15:59:57 $ 26.79   1,500
15:59:57 $ 26.80  164
15:59:57 $ 26.80   164
15:59:56 $ 26.8062  250
15:59:56 $ 26.8062   250
15:59:56 $ 26.81  100
15:59:56 $ 26.81   100
15:59:56 $ 26.81  249
15:59:56 $ 26.81   249
15:59:56 $ 26.80  100
15:59:56 $ 26.80   100
15:59:56 $ 26.80  100
15:59:56 $ 26.80   100
15:59:56 $ 26.80  100
15:59:56 $ 26.81   100
15:59:56 $ 26.81  100
15:59:56 $ 26.81   100
15:59:56 $ 26.80  100
15:59:56 $ 26.81   100
15:59:56 $ 26.80  300
15:59:56 $ 26.80   300
15:59:56 $ 26.80  100
15:59:56 $ 26.80   100
15:59:56 $ 26.80  100
15:59:56 $ 26.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019