Quantcast

ProShares Trust Ultra VIX Short Term Futures ETF (UVXY) Option Chain

(ETF)
UVXY 
$38.44
*  
0.46
1.21%
Get UVXY Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading UVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UVXY Options: Type:

Option Chain for ProShares Trust Ultra VIX Short Term Futures ETF (UVXY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 2.72 0 0 UVXY 35 Mar 15, 2019 0.01 0 1519
Mar 15, 2019 0 0 UVXY 35.5 Mar 15, 2019 0.01 0 308
Mar 15, 2019 1.43 0 0 UVXY 36 Mar 15, 2019 0.01 0 1056
Mar 15, 2019 1.32 0 0 UVXY 36.5 Mar 15, 2019 0.01 0 780
Mar 15, 2019 0.70 0 0 UVXY 37 Mar 15, 2019 0.01 0 1286
Mar 15, 2019 0.39 0 10 UVXY 37.5 Mar 15, 2019 0.03 0 2140
Mar 15, 2019 0.08 0 1294 UVXY 38 Mar 15, 2019 0.31 0 0
Mar 15, 2019 0.01 0 874 UVXY 38.5 Mar 15, 2019 0.53 0 0
Mar 15, 2019 0.02 0 1268 UVXY 39 Mar 15, 2019 1.04 0 0
Mar 15, 2019 0.02 0 918 UVXY 39.5 Mar 15, 2019 1.80 0 0
Mar 15, 2019 0.01 0 1885 UVXY 40 Mar 15, 2019 2.12 0 0
Mar 15, 2019 0.01 0 1130 UVXY 40.5 Mar 15, 2019 2.50 0 0
Mar 15, 2019 0.01 0 1109 UVXY 41 Mar 15, 2019 3.15 0 0
Mar 15, 2019 0.02 0 1031 UVXY 41.5 Mar 15, 2019 3.65 0 0
Mar 15, 2019 0.01 0 2842 UVXY 42 Mar 15, 2019 4.20 0 0
Mar 22, 2019 3.65 0.54 471 679 UVXY 35 Mar 22, 2019 0.11 -0.19 2097 1933
Mar 22, 2019 2.82 0.22 55 79 UVXY 35.5 Mar 22, 2019 0.16 -0.26 731 185
Mar 22, 2019 2.69 0.32 491 92 UVXY 36 Mar 22, 2019 0.30 -0.18 1081 1336
Mar 22, 2019 2.60 0.57 571 116 UVXY 36.5 Mar 22, 2019 0.44 -0.26 1845 447
Mar 22, 2019 2.09 0.24 630 562 UVXY 37 Mar 22, 2019 0.61 -0.29 1917 995
Mar 22, 2019 1.65 0.10 2005 876 UVXY 37.5 Mar 22, 2019 0.79 -0.37 2004 830
Mar 22, 2019 1.50 0.23 1886 969 UVXY 38 Mar 22, 2019 1.09 -0.34 1913 1576
Mar 22, 2019 1.30 0.16 2060 747 UVXY 38.5 Mar 22, 2019 1.35 -0.39 1413 477
Mar 22, 2019 1.09 0.05 1419 1311 UVXY 39 Mar 22, 2019 1.73 -0.47 1614 1313
Mar 22, 2019 0.91 -0.01 394 445 UVXY 39.5 Mar 22, 2019 1.76 -0.90 728 33
Mar 22, 2019 0.78 0.03 3558 4319 UVXY 40 Mar 22, 2019 2.40 -0.60 564 1037
Mar 22, 2019 0.65 0.08 433 859 UVXY 40.5 Mar 22, 2019 2.55 -0.06 153 178
Mar 22, 2019 0.61 0.03 729 878 UVXY 41 Mar 22, 2019 3.35 -0.50 39 2160
Mar 22, 2019 0.49 -0.01 366 400 UVXY 41.5 Mar 22, 2019 3.50 -0.86 10 165
Mar 22, 2019 0.48 0.04 707 1601 UVXY 42 Mar 22, 2019 4.30 -0.12 85 202
Mar 29, 2019 4.14 0.72 88 123 UVXY 35 Mar 29, 2019 0.59 -0.12 537 956
Mar 29, 2019 3.75 0.30 9 19 UVXY 35.5 Mar 29, 2019 0.68 -0.12 22 44
Mar 29, 2019 3.50 0.60 98 50 UVXY 36 Mar 29, 2019 0.94 -0.29 539 387
Mar 29, 2019 2.67 0.09 65 55 UVXY 36.5 Mar 29, 2019 1.06 -0.45 21 212
Mar 29, 2019 2.90 0.35 882 388 UVXY 37 Mar 29, 2019 1.41 -0.25 262 157
Mar 29, 2019 2.76 0.49 64 25 UVXY 37.5 Mar 29, 2019 1.57 -0.42 48 79
Mar 29, 2019 2.25 0.17 1361 215 UVXY 38 Mar 29, 2019 1.82 -0.40 258 961
Mar 29, 2019 2.15 0.26 509 220 UVXY 38.5 Mar 29, 2019 2.12 -0.53 19 81
Mar 29, 2019 1.93 0.15 186 230 UVXY 39 Mar 29, 2019 2.49 -0.42 281 403
Mar 29, 2019 1.85 0.39 77 32 UVXY 39.5 Mar 29, 2019 2.96 -0.44 8 13
Mar 29, 2019 1.64 0.18 371 1362 UVXY 40 Mar 29, 2019 4.02 0.37 2 192
Mar 29, 2019 1.45 0.10 68 39 UVXY 40.5 Mar 29, 2019 4.25 0.10 13 8
Mar 29, 2019 1.33 0.18 109 353 UVXY 41 Mar 29, 2019 3.80 -0.55 27 43
Mar 29, 2019 1.22 0.10 72 25 UVXY 41.5 Mar 29, 2019 4.45 -0.50 58 51
Mar 29, 2019 1.14 0.12 156 227 UVXY 42 Mar 29, 2019 4.60 -0.05 13 57

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.