Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Energy Fuels Inc (UUUU)

UUUU 
$1.65
*  
0.06
3.51%
Get UUUU Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading UUUU now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UUUU

Energy Fuels Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 1.65  100
15:59:49 $ 1.65   200
15:59:46 $ 1.65  100
15:59:46 $ 1.66   152
15:59:46 $ 1.66  336
15:59:44 $ 1.65   100
15:59:42 $ 1.65  100
15:59:42 $ 1.655   300
15:59:42 $ 1.655  102
15:59:42 $ 1.655   698
15:59:39 $ 1.65  200
15:59:39 $ 1.655   252
15:59:38 $ 1.65  100
15:59:31 $ 1.65   100
15:59:31 $ 1.65  300
15:59:31 $ 1.655   100
15:59:26 $ 1.655  100
15:59:22 $ 1.65   200
15:59:13 $ 1.65  200
15:59:13 $ 1.655   100
15:59:08 $ 1.65  200
15:59:02 $ 1.66   120
15:59:01 $ 1.65  200
15:59:00 $ 1.66   490
15:59:00 $ 1.6596  1,400
15:59:00 $ 1.655   300
15:58:48 $ 1.65  300
15:58:36 $ 1.65   300
15:58:21 $ 1.65  200
15:58:16 $ 1.65   800
15:58:16 $ 1.65  400
15:58:16 $ 1.65   354
15:58:16 $ 1.65  100
15:58:16 $ 1.645   188
15:58:16 $ 1.65  542
15:58:16 $ 1.65   200
15:58:16 $ 1.65  2,000
15:58:16 $ 1.645   354
15:58:16 $ 1.65  300
15:58:16 $ 1.65   500
15:58:16 $ 1.65  400
15:58:16 $ 1.65   100
15:58:12 $ 1.65  300
15:58:12 $ 1.65   100
15:58:12 $ 1.65  1,632
15:58:12 $ 1.65   600
15:58:00 $ 1.655  300
15:58:00 $ 1.655   100
15:57:19 $ 1.655  100
15:56:52 $ 1.6599   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019