Quantcast

Invesco DB USD Index Bullish Fund ETF (UUP) Option Chain

(ETF)
UUP 
$25.71
*  
0.19
0.73%
Get UUP Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading UUP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UUP Options: Type:

Option Chain for Invesco DB USD Index Bullish Fund ETF (UUP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 16, 2018 1.01 2.46 0 0 UUP 23.5 Nov 16, 2018 0.02 0 0
Nov 16, 2018 1.71 1.60 1.81 0 98 UUP 24 Nov 16, 2018 0.02 0.01 0 71
Nov 16, 2018 1.02 1.14 1.28 0 192 UUP 24.5 Nov 16, 2018 0.01 0.01 0 109
Nov 16, 2018 0.74 -0.17 0.60 0.79 321 391 UUP 25 Nov 16, 2018 0.01 0.01 0 370
Nov 16, 2018 0.21 -0.20 0.19 0.28 31 137 UUP 25.5 Nov 16, 2018 0.02 0.01 300 2843
Nov 16, 2018 0.01 -0.03 0.01 1 1194 UUP 26 Nov 16, 2018 0.26 0.13 0.22 0.35 161 336
Nov 16, 2018 0.02 0.02 0 1 UUP 26.5 Nov 16, 2018 0.93 0.73 0.87 0 1
Nov 16, 2018 0.02 0.01 0 2 UUP 27 Nov 16, 2018 1.13 1.41 0 0
Nov 16, 2018 0.02 0 0 UUP 27.5 Nov 16, 2018 0.84 1.85 0 0
Nov 16, 2018 0.02 0 0 UUP 28 Nov 16, 2018 2.20 2.39 0 0
Nov 23, 2018 0.07 2.78 0 0 UUP 23.5 Nov 23, 2018 0.02 0 0
Nov 23, 2018 1.43 1.33 1.77 0 1 UUP 24 Nov 23, 2018 0.02 0 0
Nov 23, 2018 1.16 1.29 0 0 UUP 24.5 Nov 23, 2018 0.04 0.02 0 2
Nov 23, 2018 0.80 0.66 0.79 0 14 UUP 25 Nov 23, 2018 0.02 0.02 0 435
Nov 23, 2018 0.43 0.18 0.30 0 50 UUP 25.5 Nov 23, 2018 0.03 0.01 0.04 1 174
Nov 23, 2018 0.03 -0.04 0.03 35 143 UUP 26 Nov 23, 2018 0.29 0.07 0.27 0.37 38 302
Nov 23, 2018 0.03 0.02 0 13 UUP 26.5 Nov 23, 2018 0.62 0.72 0.84 0 1
Nov 23, 2018 0.02 0 0 UUP 27 Nov 23, 2018 0.40 1.33 0 0
Nov 23, 2018 0.06 0 0 UUP 27.5 Nov 23, 2018 0.27 1.84 0 0
Nov 23, 2018 0.02 0 0 UUP 28 Nov 23, 2018 0.86 2.37 0 0
Nov 30, 2018 0.36 2.33 0 0 UUP 23.5 Nov 30, 2018 0.10 0 0
Nov 30, 2018 1.88 0.74 1.79 0 2 UUP 24 Nov 30, 2018 0.03 0 0
Nov 30, 2018 1.19 0.27 1.39 0 1 UUP 24.5 Nov 30, 2018 0.02 0 0
Nov 30, 2018 0.72 0.66 0.79 0 7 UUP 25 Nov 30, 2018 0.02 0.02 0 187
Nov 30, 2018 0.28 -0.30 0.22 0.34 1 182 UUP 25.5 Nov 30, 2018 0.05 0.05 0.08 0 82
Nov 30, 2018 0.09 0.04 0.07 0 53 UUP 26 Nov 30, 2018 0.23 0.29 0.35 0 198
Nov 30, 2018 0.03 0.02 0 24 UUP 26.5 Nov 30, 2018 0.80 0.71 0.88 0 0
Nov 30, 2018 0.02 0 0 UUP 27 Nov 30, 2018 0.57 1.38 0 0
Nov 30, 2018 0.03 0 0 UUP 27.5 Nov 30, 2018 0.28 1.86 0 0
Nov 30, 2018 0.09 0 0 UUP 28 Nov 30, 2018 2.01 0.99 2.36 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.