Quantcast

United Technologies Corporation (UTX) After Hours Trading

UTX 
$127.60
*  
0.16
0.13%
Get UTX Alerts
*Delayed - data as of 02/15/2019 19:17:22 -  Find a broker to begin trading UTX now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
UTX
Feb. 14, 2019 Market Close: $127.76
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:17:22 $ 127.60  37
19:17:22 $ 127.45  37
19:17:22 $ 127.45  63
18:43:00 $ 127.45  35
18:01:03 $ 127.97  15
18:01:03 $ 127.79  35
17:32:26 $ 127.355  74,300
17:31:30 $ 127.355  74,300 - Cancelled Trade
17:23:42 $ 127.45  2
17:05:57 $ 127.70  4
17:00:05 $ 127.76  19,307
16:41:31 $ 127.88  100
16:41:16 $ 127.76  1
16:41:13 $ 127.76  1,648
16:40:17 $ 127.355  74,300 - Cancelled Trade
16:33:52 $ 127.76  10,479
16:28:27 $ 126.38  21
16:22:03 $ 127.25  1
16:20:51 $ 127.76  87
16:18:40 $ 127.76  1,600
16:15:13 $ 127.355  74,300
16:14:44 $ 127.76  10
16:12:19 $ 127.76  112
16:11:01 $ 127.2798  300
16:10:32 $ 127.76  1,404
16:10:03 $ 127.76  4,888
16:09:24 $ 127.76  7,738
16:08:42 $ 127.76  7,976
16:08:38 $ 127.76  704
16:04:32 $ 127.76  200
16:04:32 $ 127.76  72,039
16:04:32 $ 127.76  944
16:04:31 $ 127.76  1,283
16:04:28 $ 127.76  103
16:04:28 $ 127.76  3,888
16:04:27 $ 127.76  3,391
16:04:26 $ 127.76  21,695
16:04:25 $ 127.76  100
16:04:25 $ 127.76  131
16:04:24 $ 127.76  394
16:02:53 $ 127.744  8,834
16:02:53 $ 127.759  7,403
16:02:53 $ 127.759  1,139
16:02:52 $ 127.759  593
16:02:52 $ 127.759  272
16:02:39 $ 127.76  176
16:02:39 $ 127.76  1,652
16:02:34 $ 127.76  145
16:02:34 $ 127.76  3,924
16:02:34 $ 127.76  40,738


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?