Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
UNITIL Corporation (UTL)

UTL 
$49.78
*  
0.28
0.56%
Get UTL Alerts
*Delayed - data as of Oct. 23, 2018 13:33 ET  -  Find a broker to begin trading UTL now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    UTL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UTL

UNITIL Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:18:29 $ 49.675  100
13:18:29 $ 49.675   100
13:07:39 $ 49.33  100
13:07:39 $ 49.33   100
12:18:22 $ 49.415  100
12:18:22 $ 49.415   100
12:16:47 $ 49.485  100
12:16:47 $ 49.485   100
12:16:47 $ 49.485  100
12:16:47 $ 49.485   100
12:16:32 $ 49.455  100
12:16:32 $ 49.455   100
12:16:32 $ 49.455  100
12:16:32 $ 49.455   100
11:50:12 $ 49.505  100
11:50:12 $ 49.505   100
11:50:09 $ 49.42  100
11:50:09 $ 49.42   100
11:49:10 $ 49.43  100
11:49:10 $ 49.43   100
11:49:09 $ 49.06  100
11:49:09 $ 49.06   100
11:48:59 $ 49.35  100
11:48:59 $ 49.35   100
11:48:52 $ 49.21  100
11:48:52 $ 49.21   100
11:48:37 $ 49.42  100
11:48:37 $ 49.42   100
11:45:40 $ 50.005  100
11:45:40 $ 50.005   100
11:45:40 $ 50.0002  100
11:45:40 $ 50.0002   100
11:26:23 $ 50.015  100
11:26:23 $ 50.015   100
10:03:19 $ 50  134
10:03:19 $ 50   134
09:37:33 $ 50.3367  100
09:37:33 $ 50.3366   100
09:37:33 $ 50.3367  100
09:37:33 $ 50.3366   100
09:37:33 $ 50.12  100
09:37:33 $ 50.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7381.80
-86.83  ▼  1.16%
DJIA 25045.10
-272.31  ▼  1.08%
S&P 500 2723.63
-32.25  ▼  1.17%
Data as of Oct 23, 2018 | 1:51PM