Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
UNITIL Corporation (UTL)

UTL 
$50.59
*  
0.98
1.98%
Get UTL Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading UTL now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    UTL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UTL

UNITIL Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 50.61  100
15:59:56 $ 50.61   100
15:59:56 $ 50.57  100
15:59:56 $ 50.57   100
15:59:43 $ 50.61  100
15:59:43 $ 50.61   100
15:59:34 $ 50.61  100
15:59:34 $ 50.61   100
15:59:24 $ 50.54  100
15:59:24 $ 50.54   100
15:59:16 $ 50.60  100
15:59:16 $ 50.60   100
15:58:44 $ 50.57  100
15:58:44 $ 50.57   100
15:58:05 $ 50.54  100
15:58:05 $ 50.54   100
15:57:07 $ 50.54  195
15:57:07 $ 50.54   195
15:56:26 $ 50.47  100
15:56:26 $ 50.47   100
15:55:02 $ 50.43  100
15:55:02 $ 50.43   100
15:54:40 $ 50.35  100
15:54:40 $ 50.35   100
15:53:40 $ 50.35  100
15:53:40 $ 50.35   100
15:50:23 $ 50.3785  134
15:50:23 $ 50.3785   134
15:44:47 $ 50.51  100
15:44:47 $ 50.53   100
15:44:47 $ 50.51  100
15:44:47 $ 50.53   100
15:44:46 $ 50.49  100
15:44:46 $ 50.49   100
15:44:46 $ 50.49  100
15:44:46 $ 50.49   100
15:44:43 $ 50.4899  372
15:44:43 $ 50.4899   372
15:29:30 $ 50.3501  260
15:29:30 $ 50.3501   260
15:23:50 $ 50.38  100
15:23:50 $ 50.38   100
15:23:50 $ 50.38  100
15:23:50 $ 50.38   100
15:23:48 $ 50.3399  295
15:23:48 $ 50.3399   295
15:23:48 $ 50.33  100
15:23:48 $ 50.33   100
15:23:48 $ 50.33  100
15:23:48 $ 50.33   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018