Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Infrastructure Fund, Inc (UTF)

UTF 
$22.18
*  
0.24
1.09%
Get UTF Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading UTF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UTF

Cohen & Steers Infrastructure Fund, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 22.21  100
15:59:51 $ 22.21   100
15:59:15 $ 22.22  100
15:59:15 $ 22.22   100
15:59:15 $ 22.22  110
15:59:15 $ 22.22   110
15:58:55 $ 22.22  176
15:58:55 $ 22.22   176
15:57:37 $ 22.2145  100
15:57:37 $ 22.2145   100
15:54:12 $ 22.21  100
15:54:12 $ 22.21   100
15:54:12 $ 22.21  100
15:54:12 $ 22.21   100
15:53:59 $ 22.2008  100
15:53:59 $ 22.2008   100
15:53:29 $ 22.21  100
15:53:29 $ 22.21   100
15:52:59 $ 22.21  100
15:52:59 $ 22.21   100
15:51:11 $ 22.2001  529
15:51:11 $ 22.2001   529
15:51:08 $ 22.21  100
15:51:08 $ 22.21   100
15:50:54 $ 22.1932  100
15:50:54 $ 22.1885   280
15:50:54 $ 22.1931  100
15:50:54 $ 22.1885   280
15:50:54 $ 22.1931  100
15:50:54 $ 22.1932   100
15:50:54 $ 22.20  280
15:50:54 $ 22.20   280
15:50:54 $ 22.17  100
15:50:54 $ 22.17   100
15:50:54 $ 22.17  100
15:50:54 $ 22.17   100
15:49:13 $ 22.169  217
15:49:13 $ 22.169   217
15:48:05 $ 22.20  200
15:48:05 $ 22.20   200
15:48:05 $ 22.20  200
15:48:05 $ 22.20   200
15:48:05 $ 22.20  100
15:48:05 $ 22.20   100
15:46:06 $ 22.18  200
15:46:06 $ 22.18   200
15:44:49 $ 22.20  157
15:44:49 $ 22.20   157
15:38:57 $ 22.165  1,400
15:38:57 $ 22.165   1,400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019