Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
USAA MSCI USA Small Cap Value Momentum Blend Index ETF (USVM)

(ETF)
USVM 
$53.75
*  
0.39
0.73%
Get USVM Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading USVM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USVM

USAA MSCI USA Small Cap Value Momentum Blend Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 53.75  100
15:59:50 $ 53.75   100
15:51:45 $ 53.74  100
15:51:45 $ 53.74   100
15:42:48 $ 53.68  100
15:42:48 $ 53.68   100
15:24:49 $ 53.73  100
15:24:49 $ 53.73   100
15:15:50 $ 53.73  100
15:15:50 $ 53.73   100
15:06:55 $ 53.72  100
15:06:55 $ 53.72   100
14:57:53 $ 53.74  100
14:57:53 $ 53.74   100
14:48:57 $ 53.73  100
14:48:57 $ 53.73   100
14:39:54 $ 53.69  100
14:39:54 $ 53.69   100
14:30:01 $ 53.70  200
14:30:01 $ 53.70   200
14:21:58 $ 53.72  100
14:21:58 $ 53.72   100
14:12:57 $ 53.73  100
14:12:57 $ 53.73   100
14:03:59 $ 53.74  100
14:03:59 $ 53.74   100
13:54:59 $ 53.72  100
13:54:59 $ 53.72   100
13:45:59 $ 53.76  100
13:45:59 $ 53.76   100
13:37:04 $ 53.74  100
13:37:04 $ 53.74   100
13:28:01 $ 53.69  100
13:28:01 $ 53.69   100
13:19:04 $ 53.73  100
13:19:04 $ 53.73   100
13:09:07 $ 53.73  100
13:09:07 $ 53.73   100
13:05:12 $ 53.66  100
13:05:12 $ 53.66   100
12:59:24 $ 53.65  200
12:59:24 $ 53.65   200
09:30:01 $ 53.56  165
09:30:01 $ 53.56   165






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7394.04
39.70  ▲  0.54%
DJIA 25013.29
298.20  ▲  1.21%
S&P 500 2733.01
20.04  ▲  0.74%
Data as of May 21, 2018