Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
USAA MSCI USA Small Cap Value Momentum Blend Index ETF (USVM)

(ETF)
USVM 
$50.88
*  
0.03
0.06%
Get USVM Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading USVM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USVM

USAA MSCI USA Small Cap Value Momentum Blend Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:07:08 $ 50.88  100
15:07:08 $ 50.88   100
15:07:08 $ 50.88  100
15:07:08 $ 50.88   100
15:07:08 $ 50.88  100
15:07:08 $ 50.88   100
15:07:08 $ 50.88  100
15:07:08 $ 50.88   100
15:02:14 $ 50.87  100
15:02:14 $ 50.87   100
14:58:17 $ 51.04  500
14:58:17 $ 51.04   500
14:58:17 $ 51.04  500
14:58:17 $ 51.04   500
11:57:32 $ 50.69  100
11:57:32 $ 50.69   100
11:57:32 $ 50.68  100
11:57:32 $ 50.69   300
11:57:32 $ 50.68  300
11:57:32 $ 50.68   300
11:57:32 $ 50.68  100
11:57:32 $ 50.69   300
11:31:16 $ 50.48  100
11:31:16 $ 50.48   100
11:07:51 $ 50.394  1,155
11:07:51 $ 50.394   1,155
11:04:23 $ 50.20  200
11:04:23 $ 50.20   200
09:43:00 $ 50.25  100
09:43:00 $ 50.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018