Quantcast

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Silver ETN Historical Stock Prices

(ETF)
USV 
$17.6
*  
unch
unch
Get USV Alerts
*Delayed - data as of Sep. 19, 2018 12:24 ET  -  Find a broker to begin trading USV now


Community Rating:
View:    USV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JUN-2018 TO 18-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:24 17.90 N/A N/A 17.60 0
09/18/2018 17.6 17.6 17.6 17.6 00
09/17/2018 17.6 17.6 17.6 17.6 00
09/14/2018 17.6 17.6 17.6 17.6 154
09/13/2018 17.94 17.94 17.94 17.94 00
09/12/2018 17.94 17.94 17.94 17.94 00
09/11/2018 17.94 17.94 17.94 17.94 00
09/10/2018 17.94 17.94 17.94 17.94 00
09/07/2018 17.92 17.94 17.92 17.94 1,393
09/06/2018 19.658 19.658 19.658 19.658 00
09/05/2018 19.658 19.658 19.658 19.658 00
09/04/2018 19.658 19.658 19.658 19.658 00
08/31/2018 19.658 19.658 19.658 19.658 00
08/30/2018 19.658 19.658 19.658 19.658 00
08/29/2018 19.658 19.658 19.658 19.658 00
08/28/2018 19.658 19.658 19.658 19.658 00
08/27/2018 19.658 19.658 19.658 19.658 00
08/24/2018 19.658 19.658 19.658 19.658 00
08/23/2018 19.658 19.658 19.658 19.658 00
08/22/2018 19.658 19.658 19.658 19.658 00
08/21/2018 19.658 19.658 19.658 19.658 00
08/20/2018 19.658 19.658 19.658 19.658 00
08/17/2018 19.658 19.658 19.658 19.658 00
08/16/2018 19.658 19.658 19.658 19.658 00
08/15/2018 19.658 19.658 19.658 19.658 00
08/14/2018 19.658 19.658 19.658 19.658 00
08/13/2018 19.658 19.658 19.658 19.658 00
08/10/2018 19.658 19.658 19.658 19.658 00
08/09/2018 19.658 19.658 19.658 19.658 00
08/08/2018 19.658 19.658 19.658 19.658 00
08/07/2018 19.658 19.658 19.658 19.658 00
08/06/2018 19.658 19.658 19.658 19.658 00
08/03/2018 19.658 19.658 19.658 19.658 00
08/02/2018 19.658 19.658 19.658 19.658 00
08/01/2018 19.658 19.658 19.658 19.658 00
07/31/2018 19.658 19.658 19.658 19.658 00
07/30/2018 19.658 19.658 19.658 19.658 00
07/27/2018 19.658 19.658 19.658 19.658 00
07/26/2018 19.658 19.658 19.658 19.658 00
07/25/2018 19.658 19.658 19.658 19.658 00
07/24/2018 19.658 19.658 19.658 19.658 00
07/23/2018 19.658 19.658 19.658 19.658 00
07/20/2018 19.658 19.658 19.658 19.658 00
07/19/2018 19.658 19.658 19.658 19.658 160
07/18/2018 22.17 22.17 22.17 22.17 00
07/17/2018 22.17 22.17 22.17 22.17 00
07/16/2018 22.17 22.17 22.17 22.17 00
07/13/2018 22.17 22.17 22.17 22.17 00
07/12/2018 22.17 22.17 22.17 22.17 00
07/11/2018 22.17 22.17 22.17 22.17 00
07/10/2018 22.17 22.17 22.17 22.17 00
07/09/2018 22.17 22.17 22.17 22.17 00
07/06/2018 22.17 22.17 22.17 22.17 00
07/05/2018 22.17 22.17 22.17 22.17 00
07/03/2018 22.17 22.17 22.17 22.17 00
07/02/2018 22.17 22.17 22.17 22.17 00
06/29/2018 22.17 22.17 22.17 22.17 00
06/28/2018 22.17 22.17 22.17 22.17 00
06/27/2018 22.17 22.17 22.17 22.17 00
06/26/2018 22.17 22.17 22.17 22.17 00
06/25/2018 22.17 22.17 22.17 22.17 00
06/22/2018 22.17 22.17 22.17 22.17 00
06/21/2018 22.17 22.17 22.17 22.17 00
06/20/2018 22.17 22.17 22.17 22.17 00
06/19/2018 22.17 22.17 22.17 22.17 00
06/18/2018 22.17 22.17 22.17 22.17 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for USV

Research Brokers before you trade

Want to trade FX?

Smart Portfolio