Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra 7-10 Year Treasury (UST)

(ETF)
UST 
$59.1274
*  
0.037
0.06%
Get UST Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading UST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UST

ProShares Ultra 7-10 Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
13:55:34 $ 59.0743  627
13:55:34 $ 59.0743   627
11:57:15 $ 59.08  100
11:57:15 $ 59.08   100
10:38:00 $ 59.0312  127
10:38:00 $ 59.0312   127
10:15:52 $ 58.9701  100
10:15:52 $ 58.9701   100
10:15:52 $ 58.9701  200
10:15:52 $ 58.9701   100
10:15:52 $ 58.9701  100
10:15:52 $ 58.9701   200
10:14:13 $ 59.035  144
10:14:13 $ 59.035   144
10:12:38 $ 59.03  100
10:12:38 $ 59.03   100
10:12:25 $ 59.04  100
10:12:25 $ 59.04   100
10:12:25 $ 59.015  103
10:12:25 $ 59.015   103
10:12:25 $ 59.015  100
10:12:25 $ 59.015   108
10:12:25 $ 59.015  100
10:12:25 $ 59.015   138
10:12:25 $ 59.015  138
10:12:25 $ 59.015   108
10:12:25 $ 59.015  108
10:12:25 $ 59.015   101
10:12:25 $ 59.015  108
10:12:25 $ 59.015   100
10:12:25 $ 59.015  101
10:12:25 $ 59.015   108
10:12:25 $ 59.015  100
10:12:25 $ 59.015   100
10:12:25 $ 59.015  108
10:12:25 $ 59.015   101
10:12:25 $ 59.015  100
10:12:25 $ 59.015   101
10:12:25 $ 59.04  108
10:12:25 $ 59.04   100
10:12:25 $ 59.04  100
10:12:25 $ 59.04   100
10:12:25 $ 59.04  108
10:12:25 $ 59.04   100
10:12:25 $ 59.04  108
10:12:25 $ 59.04   108
10:12:25 $ 59.04  103
10:12:25 $ 59.04   103
10:12:24 $ 59.04  100
10:12:24 $ 59.04   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019