Quantcast

Credit Suisse AG Competitors

USOI 
$28.469
*  
1.049
3.83%
Get USOI Alerts
*Delayed - data as of Jun. 22, 2018 15:20 ET  -  Find a broker to begin trading USOI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    USOI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Competitor Industry: Investment Bankers/Brokers/Service

Credit Suisse AG

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Associated Capital Group, Inc.
AC: NYSE
$ 39.70 1.00 ▲ 9,047 $ 39.80
$ 38.75
$ 39.80
$ 32.20
NE 160,745
BGC Partners, Inc.
BGCA: NYSE
$ 25.89 0.01 ▲ 7,072 $ 25.98
$ 25.8601
$ 26.73
$ 25.25
NE 116,505
BGC Partners, Inc.
BGCP: NASDAQ-GS
$ 12.335 -0.31 ▼ 2,049,193 $ 12.85
$ 12.22
$ 16.97
$ 10.65
94.88 3,490,238
BlackRock, Inc.
BLK: NYSE
$ 524.595 -0.39 ▼ 183,127 $ 529.90
$ 523.82
$ 594.52
$ 408.62
16.52 84,024,381
Cboe Global Markets, Inc.
CBOE: NASDAQ-GS
$ 105.33 1.38 ▲ 347,747 $ 105.33
$ 103.78
$ 138.54
$ 88.44
23.78 8,561,749
China Finance Online Co. Limited
JRJC: NASDAQ-GS
$ 1.968 0.02 ▲ 4,560 $ 1.97
$ 1.95
$ 4.14
$ 1.32
NE 46,484
CME Group Inc.
CME: NASDAQ-GS
$ 168.20 -0.02 ▼ 573,743 $ 169.97
$ 167.7855
$ 174.36
$ 119.30
13.43 57,128,794
Cohen & Company Inc.
COHN: AMEX
$ 11.085 0.23 ▲ 3,651 $ 11.085
$ 10.69
$ 12.30
$ 7.50
NE 14,089
Cowen Inc.
COWN: NASDAQ-GS
$ 14.825 -0.08 ▼ 107,226 $ 15.05
$ 14.80
$ 18.25
$ 11.625
NE 437,590
Cowen Inc.
COWNL: NASDAQ-GS
$ 24.94 0.07 ▲ 32,064 $ 25.069
$ 24.92
$ 25.06
$ 24.87
NE 89,784
Cowen Inc.
COWNZ: NASDAQ-GS
$ 25.159 0.09 ▲ 5,826 $ 25.1599
$ 25.0715
$ 26.24
$ 24.76
NE 138,878
Credit Suisse AG
DGLD: NASDAQ-GM
$ 47.51 -0.20 ▼ 33,028 $ 47.68
$ 47.37
$ 55.21
$ 37.83
NE 18,006
Credit Suisse AG
DSLV: NASDAQ-GM
$ 24.23 -0.70 ▼ 286,743 $ 24.81
$ 24.21
$ 34.67
$ 20.03
NE 26,992
Credit Suisse AG
GLDI: NASDAQ-GM
$ 8.6444 0.01 ▲ 18,074 $ 8.66
$ 8.63
$ 9.48
$ 8.55
NE 45,305
Credit Suisse AG
SLVO: NASDAQ-GM
$ 7.585 0.05 ▲ 7,106 $ 7.5924
$ 7.53
$ 8.63
$ 7.2801
NE 37,174
Credit Suisse AG
TVIX: NASDAQ-GM
$ 42.99 -2.82 ▼ 5,948,474 $ 44.31
$ 42.08
$ 256.10
$ 38.20
NE 255,705
Credit Suisse AG
TVIZ: NASDAQ-GM
$ 8.62 -0.25 ▼ 2,233 $ 8.70
$ 8.53
$ 16.77
$ 7.93
NE 4,379
Credit Suisse AG
UGLD: NASDAQ-GM
$ 9.755 0.06 ▲ 351,102 $ 9.79
$ 9.715
$ 12.72
$ 9.185
NE 99,657
Credit Suisse AG
USLV: NASDAQ-GM
$ 9.76 0.25 ▲ 3,429,459 $ 9.79
$ 9.55
$ 14.96
$ 9.03
NE 235,870
Credit Suisse AG
VIIX: NASDAQ-GM
$ 13.97 -0.46 ▼ 90,799 $ 14.16
$ 13.83
$ 23.92
$ 10.84
NE 6,063
Credit Suisse AG
VIIZ: NASDAQ-GM
$ 62.73 -0.54 ▼ 11,911 $ 63.01
$ 62.19
$ 81
$ 57
NE 753
Credit Suisse AG
ZIV: NASDAQ-GM
$ 76.56 0.60 ▲ 94,539 $ 77.37
$ 76.44
$ 94.42
$ 60.60
NE 130,764
Credit Suisse AG
USOI: NASDAQ-GM
$ 28.469 1.05 ▲ 472 $ 28.5455
$ 28.469
$ 33
$ 21.21
NE 5,694
Credit Suisse Group
CS: NYSE
$ 15.445 0.43 ▲ 1,555,958 $ 15.53
$ 15.355
$ 19.98
$ 13.71
NE 1,817,629
Euronet Worldwide, Inc.
EEFT: NASDAQ-GS
$ 88.51 0.08 ▲ 274,720 $ 88.96
$ 88.28
$ 101.0674
$ 70.67
31.72 4,538,881