Quantcast

Credit Suisse AG Competitors

USOI 
$22.7681
*  
1.8819
7.63%
Get USOI Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading USOI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    USOI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Competitor Industry: Investment Bankers/Brokers/Service

Credit Suisse AG

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Associated Capital Group, Inc.
AC: NYSE
$ 44.80 -1.53 ▼ 6,229 $ 45.92
$ 44.53
$ 46.86
$ 33.10
NE 158,592
BGC Partners, Inc.
BGCP: NASDAQ-GS
$ 10.48 -0.24 ▼ 2,804,121 $ 11
$ 10.48
$ 16.97
$ 10.0835
45.57 3,060,118
BlackRock, Inc.
BLK: NYSE
$ 407.31 1.89 ▲ 577,544 $ 413.995
$ 406.46
$ 594.52
$ 376.31
11.67 64,237,675
China Finance Online Co. Limited
JRJC: NASDAQ-GS
$ 1.73 0.03 ▲ 7,737 $ 1.7515
$ 1.70
$ 4.14
$ 1.65
NE 40,863
CME Group Inc.
CME: NASDAQ-GS
$ 187.33 0.88 ▲ 2,674,508 $ 187.89
$ 185.60
$ 190.43
$ 137.51
14.13 63,626,260
Cohen & Company Inc.
COHN: AMEX
$ 9.81 0.01 ▲ 1,963 $ 9.81
$ 9.63
$ 12
$ 7.50
NE 11,929
Cowen Inc.
COWN: NASDAQ-GS
$ 15.42 -0.23 ▼ 150,996 $ 15.88
$ 15.41
$ 17.99
$ 11.625
NE 456,571
Cowen Inc.
COWNL: NASDAQ-GS
$ 25.03 -0.05 ▼ 6,626 $ 25.10
$ 25.03
$ 25.49
$ 24.67
NE 100,120
Cowen Inc.
COWNZ: NASDAQ-GS
$ 25.143 -0.10 ▼ 3,453 $ 25.24
$ 25.143
$ 26.24
$ 24.76
NE 138,789
Credit Suisse AG
DGLD: NASDAQ-GM
$ 56.36 -0.07 ▼ 62,664 $ 56.70
$ 56.08
$ 60.61
$ 37.83
NE 19,951
Credit Suisse AG
DSLV: NASDAQ-GM
$ 38.40 0.22 ▲ 179,044 $ 38.65
$ 37.64
$ 39.5509
$ 20.925
NE 15,898
Credit Suisse AG
GLDI: NASDAQ-GM
$ 8.1756 0.01 ▲ 4,251 $ 8.27
$ 8.1503
$ 9.32
$ 7.901
NE 39,578
Credit Suisse AG
SLVO: NASDAQ-GM
$ 6.50 0.10 ▲ 9,537 $ 6.50
$ 6.38
$ 8.20
$ 6.40
NE 29,582
Credit Suisse AG
TVIX: NASDAQ-GM
$ 44.90 0.75 ▲ 17,782,249 $ 47.30
$ 42.4504
$ 154.70
$ 24.74
NE 771,292
Credit Suisse AG
UGLD: NASDAQ-GM
$ 79.52 0.05 ▲ 57,173 $ 80.01
$ 78.98
$ 126.90
$ 75.701
NE 123,972
Credit Suisse AG
USLV: NASDAQ-GM
$ 55.70 -0.21 ▼ 324,340 $ 56.89
$ 55.31
$ 129
$ 55.89
NE 264,129
Credit Suisse AG
VIIX: NASDAQ-GM
$ 15.34 0.11 ▲ 189,875 $ 15.75
$ 14.93
$ 23.85
$ 10.84
NE 17,396
Credit Suisse AG
ZIV: NASDAQ-GM
$ 67.34 -0.44 ▼ 104,198 $ 68.4806
$ 66.61
$ 94.42
$ 60.60
NE 120,741
Credit Suisse AG
USOI: NASDAQ-GM
$ 22.7681 -1.88 ▼ 9,515 $ 24.314
$ 22.7681
$ 33
$ 24.11
NE 4,554
Credit Suisse Group
CS: NYSE
$ 12.51 0.02 ▲ 5,013,617 $ 12.6629
$ 12.41
$ 19.98
$ 12.24
NE 1,334,442
Euronet Worldwide, Inc.
EEFT: NASDAQ-GS
$ 108.71 -0.06 ▼ 322,912 $ 110.31
$ 108.71
$ 120.12
$ 70.67
39.25 5,546,710
GAIN Capital Holdings, Inc.
GCAP: NYSE
$ 7.79 -0.05 ▼ 516,152 $ 7.86
$ 7.78
$ 13.26
$ 6.08
3.88 344,957
Gamco Investors, Inc.
GBL: NYSE
$ 20.47 0.45 ▲ 23,509 $ 20.829
$ 20.08
$ 30.44
$ 19.53
5.5 205,539
Goldman Sachs Group, Inc. (The)
GS: NYSE
$ 205.05 -1.00 ▼ 6,953,083 $ 209.5858
$ 202.33
$ 275.31
$ 205.13
14.97 76,273,269
Greenhill & Co., Inc.
GHL: NYSE
$ 22.61 0.68 ▲ 622,938 $ 22.85
$ 21.985
$ 33.45
$ 16.25
133 463,663