Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
United States 3x Short Oil Fund (USOD)

(ETF)
USOD 
$4.8422
*  
0.3616
6.95%
Get USOD Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading USOD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USOD

United States 3x Short Oil Fund

NLS Time (ET) NLS Price NLS Share Volume
15:29:11 $ 4.84  200
15:29:11 $ 4.84   200
15:29:03 $ 4.84  2,300
15:29:03 $ 4.84   2,300
14:03:33 $ 4.8457  200
14:03:33 $ 4.8457   200
13:41:50 $ 4.80  1,500
13:41:50 $ 4.7921   500
13:41:50 $ 4.7955  1,500
13:41:50 $ 4.80   1,500
13:41:50 $ 4.7955  1,500
13:41:50 $ 4.7921   500
13:11:01 $ 4.8001  373
13:11:01 $ 4.8001   373
12:20:57 $ 4.7807  1,000
12:20:57 $ 4.7807   1,000
11:58:54 $ 4.7536  7,500
11:58:54 $ 4.7536   7,500
11:49:15 $ 4.77  100
11:49:15 $ 4.77   100
11:39:00 $ 4.775  2,000
11:39:00 $ 4.775   2,000
11:29:42 $ 4.80  2,600
11:29:42 $ 4.80   4,800
11:29:42 $ 4.799  5,300
11:29:42 $ 4.799   700
11:29:42 $ 4.80  2,600
11:29:42 $ 4.80   4,800
11:29:42 $ 4.799  5,300
11:29:42 $ 4.799   700
11:28:03 $ 4.8094  100
11:28:03 $ 4.8094   100
11:25:40 $ 4.81  136
11:25:40 $ 4.81   136
11:25:40 $ 4.7951  136
11:25:40 $ 4.7951   136
10:40:19 $ 4.70  100
10:40:19 $ 4.70   100
10:39:05 $ 4.7097  1,000
10:39:05 $ 4.7097   1,000
10:37:45 $ 4.65  1,600
10:37:45 $ 4.65   1,600
10:37:17 $ 4.65  2,400
10:37:17 $ 4.65   2,400
10:32:50 $ 4.671  4,000
10:32:50 $ 4.671   4,000
10:32:02 $ 4.691  3,900
10:32:02 $ 4.691   3,900
10:31:07 $ 4.75  100
10:31:07 $ 4.75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019