Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
United States Oil Fund (USO)

(ETF)
USO 
$12.44
*  
0.06
0.48%
Get USO Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading USO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USO

United States Oil Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 12.44  11,800
15:59:58 $ 12.44   3,000
15:59:58 $ 12.435  100
15:59:58 $ 12.44   500
15:59:58 $ 12.44  3,000
15:59:58 $ 12.435   100
15:59:58 $ 12.44  500
15:59:58 $ 12.44   11,800
15:59:57 $ 12.435  2,652
15:59:57 $ 12.435   1,000
15:59:57 $ 12.435  1,000
15:59:57 $ 12.435   2,652
15:59:55 $ 12.44  438
15:59:55 $ 12.44   438
15:59:55 $ 12.43  1,700
15:59:55 $ 12.43   1,700
15:59:55 $ 12.43  3,300
15:59:55 $ 12.43   3,300
15:59:55 $ 12.43  2,400
15:59:55 $ 12.43   2,400
15:59:55 $ 12.43  900
15:59:55 $ 12.43   900
15:59:55 $ 12.43  3,300
15:59:55 $ 12.43   3,300
15:59:55 $ 12.43  800
15:59:55 $ 12.43   800
15:59:54 $ 12.435  500
15:59:54 $ 12.435   500
15:59:53 $ 12.435  100
15:59:53 $ 12.435   100
15:59:53 $ 12.435  100
15:59:53 $ 12.435   100
15:59:53 $ 12.435  100
15:59:53 $ 12.435   4,900
15:59:53 $ 12.435  4,900
15:59:53 $ 12.435   100
15:59:53 $ 12.435  400
15:59:53 $ 12.435   400
15:59:52 $ 12.435  500
15:59:52 $ 12.435   500
15:59:51 $ 12.435  200
15:59:51 $ 12.435   200
15:59:51 $ 12.435  200
15:59:51 $ 12.435   200
15:59:51 $ 12.4301  4,700
15:59:51 $ 12.4301   4,700
15:59:50 $ 12.435  500
15:59:50 $ 12.435   500
15:59:49 $ 12.435  200
15:59:49 $ 12.435   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019