Quantcast

United States Oil Fund (USO) Option Chain

(ETF)
USO 
$14.16
*  
0.15
1.07%
Get USO Alerts
*Delayed - data as of Aug. 14, 2018 10:30 ET  -  Find a broker to begin trading USO now


Community Rating:
View:    USO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

USO Options: Type:
Aug 18 | Sep 18 | Oct 18 | Jan 19 | Dec 19 | Jan 20 | Near Term | All

Option Chain for United States Oil Fund (USO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 10, 2018 1.09 0 0 USO 13 Aug 10, 2018 0.02 0 896
Aug 10, 2018 0.57 0 0 USO 13.5 Aug 10, 2018 0.01 0 3082
Aug 10, 2018 0.08 0 0 USO 14 Aug 10, 2018 0.01 0 9860
Aug 10, 2018 0.01 0 11160 USO 14.5 Aug 10, 2018 0.43 0 0
Aug 10, 2018 0.01 0 8369 USO 15 Aug 10, 2018 0.93 0 0
Aug 10, 2018 0.01 0 393 USO 15.5 Aug 10, 2018 1.48 0 0
Aug 17, 2018 1.17 0.15 1.15 1.17 12 6907 USO 13 Aug 17, 2018 0.01 0.01 10 38632
Aug 17, 2018 0.65 0.10 0.66 0.67 81 4705 USO 13.5 Aug 17, 2018 0.01 -0.02 0.01 398 28144
Aug 17, 2018 0.23 0.07 0.23 0.24 780 80482 USO 14 Aug 17, 2018 0.08 -0.07 0.07 0.08 710 101662
Aug 17, 2018 0.04 0.01 0.03 0.04 206 43759 USO 14.5 Aug 17, 2018 0.37 -0.15 0.37 0.39 34 22760
Aug 17, 2018 0.01 0.01 9 71709 USO 15 Aug 17, 2018 0.79 -0.20 0.84 0.85 38 27035
Aug 17, 2018 0.01 0.01 0 4940 USO 15.5 Aug 17, 2018 1.53 1.33 1.35 0 174
Aug 24, 2018 1.02 1.16 1.17 0 2754 USO 13 Aug 24, 2018 0.01 -0.03 0.01 0.02 206 730
Aug 24, 2018 0.67 0.09 0.70 0.72 22 1555 USO 13.5 Aug 24, 2018 0.05 -0.07 0.05 0.06 26 2301
Aug 24, 2018 0.32 0.07 0.32 0.33 677 2066 USO 14 Aug 24, 2018 0.18 -0.05 0.16 0.17 14 6360
Aug 24, 2018 0.11 0.03 0.10 0.11 320 5313 USO 14.5 Aug 24, 2018 0.55 0.43 0.45 0 1411
Aug 24, 2018 0.03 0.01 0.02 0.03 67 4931 USO 15 Aug 24, 2018 0.89 -0.18 0.86 0.87 2 721
Aug 24, 2018 0.01 0.01 8 2280 USO 15.5 Aug 24, 2018 1.35 -0.05 1.34 1.35 3 164
Aug 31, 2018 1.21 0.40 1.18 1.20 20 265 USO 13 Aug 31, 2018 0.03 -0.02 0.03 0.04 6 2623
Aug 31, 2018 0.73 0.09 0.75 0.76 70 277 USO 13.5 Aug 31, 2018 0.13 0.09 0.10 0 1753
Aug 31, 2018 0.39 0.08 0.39 0.40 253 1162 USO 14 Aug 31, 2018 0.24 -0.13 0.22 0.23 19 3773
Aug 31, 2018 0.16 0.03 0.16 0.17 2086 2267 USO 14.5 Aug 31, 2018 0.61 0.49 0.50 0 369
Aug 31, 2018 0.07 0.02 0.05 0.06 50 2996 USO 15 Aug 31, 2018 1.30 0.88 0.90 0 116
Aug 31, 2018 0.01 0.01 0.02 0 158 USO 15.5 Aug 31, 2018 1.55 1.35 1.36 0 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.