Quantcast

United States Oil Fund (USO) Option Chain

(ETF)
USO 
$11.21
*  
0.39
3.6%
Get USO Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading USO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

USO Options: Type:

Option Chain for United States Oil Fund (USO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 0.56 0 0 USO 10.5 Dec 07, 2018 0.01 0 28253
Dec 07, 2018 0.12 0 0 USO 11 Dec 07, 2018 0.02 0 76914
Dec 07, 2018 0.01 0 13210 USO 11.5 Dec 07, 2018 0.40 0 0
Dec 07, 2018 0.01 0 14483 USO 12 Dec 07, 2018 0.87 0 0
Dec 14, 2018 0.50 0.11 864 2993 USO 10.5 Dec 14, 2018 0.01 -0.04 680 6509
Dec 14, 2018 0.25 0.18 4490 15910 USO 11 Dec 14, 2018 0.05 -0.21 1897 7848
Dec 14, 2018 0.02 5655 12199 USO 11.5 Dec 14, 2018 0.31 -0.39 536 10308
Dec 14, 2018 0.01 69 10285 USO 12 Dec 14, 2018 1.00 19 374
Dec 21, 2018 0.77 0.29 287 1494 USO 10.5 Dec 21, 2018 0.05 -0.10 11426 65294
Dec 21, 2018 0.38 0.18 8280 37350 USO 11 Dec 21, 2018 0.16 -0.20 1245 22732
Dec 21, 2018 0.14 0.07 8488 29228 USO 11.5 Dec 21, 2018 0.43 -0.31 402 17839
Dec 21, 2018 0.05 0.03 3817 100494 USO 12 Dec 21, 2018 0.82 -0.37 387 19957
Dec 28, 2018 0.83 0.27 64 350 USO 10.5 Dec 28, 2018 0.10 -0.12 52 4706
Dec 28, 2018 0.47 0.19 1554 11064 USO 11 Dec 28, 2018 0.25 -0.19 350 4102
Dec 28, 2018 0.22 0.13 4639 6220 USO 11.5 Dec 28, 2018 0.48 -0.27 136 3785
Dec 28, 2018 0.06 0.04 1586 7920 USO 12 Dec 28, 2018 0.82 -0.38 565 1014

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.