Quantcast

USANA Health Sciences, Inc. Competitors

USNA 
$115.45
*  
0.35
0.3%
Get USNA Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading USNA now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

USANA Health Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ashland Global Holdings Inc.
ASH: NYSE
$ 78.51 0.87 ▲ 481,640 $ 78.685
$ 77.87
$ 80.84
$ 59.801
NE 4,897,689
Canopy Growth Corporation
CGC: NYSE
$ 32.77 -3.19 ▼ 7,586,398 $ 36.55
$ 32.70
$ 36.40
$ 26.70
NE 1,797,992
Carlisle Companies Incorporated
CSL: NYSE
$ 108.22 1.26 ▲ 600,987 $ 108.40
$ 106.96
$ 119.21
$ 92.09
11.15 6,595,684
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 1.491 0.01 ▲ 16,205 $ 1.55
$ 1.47
$ 1.80
$ 1.17
NE 37,596
ChromaDex Corporation
CDXC: NASDAQ-CM
$ 3.83 0.22 ▲ 4,574,903 $ 3.88
$ 3.53
$ 7.24
$ 2.86
NE 210,141
Clorox Company (The)
CLX: NYSE
$ 128.91 1.96 ▲ 1,061,867 $ 129.35
$ 127
$ 150.40
$ 113.57
21.06 16,694,876
Cronos Group Inc.
CRON: NASDAQ-GM
$ 7.24 -0.43 ▼ 7,541,745 $ 8.11
$ 7.15
$ 10.39
$ 5.12
724 1,275,717
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.98 -0.27 ▼ 4,214 $ 4.1099
$ 3.76
$ 6.10
$ 3.25
NE 14,049
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 4.086 0.04 ▲ 792 $ 4.086
$ 4
$ 5.7791
$ 3.25
22.7 23,507
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 5.12 0.07 ▲ 41,451 $ 5.17
$ 5.03
$ 7.45
$ 4.33
NE 207,380
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ 2.9448 -0.08 ▼ 30,652 $ 3.04
$ 2.835
$ 4.93
$ 2.39
NE 9,618
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 33.70 -1.30 ▼ 396,454 $ 36.90
$ 33.35
$ 48.20
$ 30.55
NE 360,051
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 49 0.68 ▲ 201,754 $ 49.17
$ 48.36
$ 51.34
$ 38.66
43.75 957,509
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 20.40 unch 3,937 $ 20.60
$ 20.40
$ 22.40
$ 13.50
NE 55,468
MediWound Ltd.
MDWD: NASDAQ-GM
$ 7 0.10 ▲ 15,260 $ 7
$ 6.8715
$ 8.25
$ 3.5571
NE 189,336
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 10.55 0.08 ▲ 7,244 $ 10.5575
$ 10.3642
$ 12.15
$ 9.15
19.54 79,737
Nexeo Solutions, Inc.
NXEO: NASDAQ-CM
$ 9.21 0.01 ▲ 1,016,979 $ 9.62
$ 9.13
$ 11.139
$ 6.74
13.95 826,515
Nexeo Solutions, Inc.
NXEOU: NASDAQ-CM
$ 9.90 0.21 ▲ 1,106 $ 9.90
$ 8.44
$ 13
$ 6.12
NE 495,248
Nexeo Solutions, Inc.
NXEOW: NASDAQ-CM
$ .60 0.02 ▲ 193,629 $ .607
$ .575
$ .89
$ .3315
NE 30,015
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.55 -0.33 ▼ 20,106 $ 3.81
$ 3.49
$ 5.7075
$ 3.26
12.68 32,855
OMNOVA Solutions Inc.
OMN: NYSE
$ 9.90 0.25 ▲ 504,176 $ 10
$ 9.55
$ 11.90
$ 8.10
NE 443,520
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 39.20 0.20 ▲ 149,588 $ 39.45
$ 38.80
$ 42.40
$ 26.70
28 1,404,850
Univar Inc.
UNVR: NYSE
$ 26.99 0.22 ▲ 2,265,450 $ 27.185
$ 26.86
$ 31.95
$ 25.79
23.47 3,813,714
USANA Health Sciences, Inc.
USNA: NYSE
$ 115.45 -0.35 ▼ 351,719 $ 117.45
$ 114.90
$ 121.15
$ 52.80
40.51 2,791,235
Veru Inc.
VERU: NASDAQ-CM
$ 2.25 0.06 ▲ 132,947 $ 2.25
$ 2.1717
$ 3
$ .90
NE 120,404