Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (USLV)

USLV 
$64.88
*  
0.26
0.4%
Get USLV Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading USLV now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    USLV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USLV

Credit Suisse AG

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 64.88  15
16:00:02 $ 64.88   100
16:00:02 $ 64.88  30
16:00:02 $ 64.88   75
15:59:57 $ 64.925  200
15:59:57 $ 64.93   100
15:59:48 $ 64.93  300
15:59:46 $ 64.93   300
15:59:46 $ 64.929  300
15:59:46 $ 64.92   100
15:59:38 $ 64.92  600
15:59:38 $ 64.92   500
15:59:38 $ 64.92  100
15:59:38 $ 64.92   600
15:59:38 $ 64.92  1,525
15:59:38 $ 64.92   100
15:59:38 $ 64.92  200
15:59:38 $ 64.92   200
15:59:38 $ 64.92  100
15:59:30 $ 64.92   600
15:59:30 $ 64.92  100
15:59:30 $ 64.92   200
15:59:28 $ 64.92  600
15:59:26 $ 64.92   600
15:59:26 $ 64.92  100
15:58:20 $ 64.93   100
15:58:20 $ 64.93  100
15:58:20 $ 64.93   200
15:58:20 $ 64.93  100
15:58:20 $ 65.04   200
15:58:20 $ 64.97  100
15:58:20 $ 64.97   100
15:58:20 $ 64.91  100
15:58:20 $ 64.92   100
15:58:20 $ 64.93  170
15:58:20 $ 65.01   100
15:58:20 $ 65  100
15:58:20 $ 64.92   100
15:58:20 $ 65.03  100
15:58:20 $ 65.01   100
15:58:20 $ 64.975  200
15:58:20 $ 65.01   100
15:58:20 $ 65  100
15:58:20 $ 65.01   100
15:58:20 $ 64.93  100
15:58:20 $ 64.93   100
15:58:20 $ 64.92  100
15:58:20 $ 64.93   100
15:58:20 $ 64.93  100
15:58:20 $ 64.94   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018