Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Russell 1000 Low Beta Equal Weight ETF (USLB)

USLB 
$32.4122
*  
0.0678
0.21%
Get USLB Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading USLB now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USLB

Invesco Russell 1000 Low Beta Equal Weight ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 32.36  1
16:00:02 $ 32.36   1
14:01:25 $ 32.4122  740
12:20:22 $ 32.36   10,765
11:48:07 $ 32.35  100
11:48:07 $ 32.36   100
11:48:07 $ 32.34  790
11:41:50 $ 32.395   100
11:17:43 $ 32.38  100
11:17:43 $ 32.38   1,000
11:17:43 $ 32.38  1,000
11:17:43 $ 32.38   1,000
11:17:43 $ 32.38  100
11:17:43 $ 32.38   1,000
11:17:42 $ 32.38  1,000
09:30:00 $ 32.68   69






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019