Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
United States 12 Month Oil (USL)

(ETF)
USL 
$20.0145
*  
0.1471
0.74%
Get USL Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading USL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USL

United States 12 Month Oil

NLS Time (ET) NLS Price NLS Share Volume
15:49:32 $ 20.0055  287
15:49:32 $ 20.0055   287
15:49:32 $ 20.0055  1,600
15:49:32 $ 20.0055   1,600
15:49:32 $ 20.005  190
15:49:32 $ 20.005   190
15:49:32 $ 20.005  171
15:49:32 $ 20.005   152
15:49:32 $ 20.005  152
15:49:32 $ 20.005   171
14:18:42 $ 20.10  100
14:18:42 $ 20.10   100
14:18:17 $ 20.1223  872
14:18:17 $ 20.1223   872
13:56:13 $ 20.06  100
13:56:13 $ 20.06   100
13:20:31 $ 20.05  100
13:20:31 $ 20.05   100
13:20:31 $ 20.055  100
13:20:31 $ 20.055   100
13:10:57 $ 20.11  100
13:10:57 $ 20.11   100
12:28:29 $ 20.10  100
12:28:29 $ 20.10   100
11:22:30 $ 20.11  100
11:22:30 $ 20.11   100
10:45:25 $ 20.02  100
10:45:25 $ 20.02   100
10:45:23 $ 20.025  100
10:45:23 $ 20.025   100
10:42:47 $ 20.03  100
10:42:47 $ 20.03   100
10:27:38 $ 19.96  100
10:27:38 $ 19.96   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019