Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Usio, Inc. (USIO)

USIO 
$2.49
*  
0.02
0.8%
Get USIO Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading USIO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USIO

Usio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 2.49  100
15:59:40 $ 2.52   100
15:56:34 $ 2.53  100
15:56:34 $ 2.53   100
15:56:34 $ 2.53  100
15:51:10 $ 2.53   100
15:50:43 $ 2.53  100
15:50:35 $ 2.53   100
15:50:23 $ 2.53  100
15:50:19 $ 2.53   100
15:41:03 $ 2.5154  400
15:41:03 $ 2.5154   100
15:41:03 $ 2.5156  100
15:41:03 $ 2.52   400
15:41:03 $ 2.5163  200
15:41:03 $ 2.52   200
15:41:03 $ 2.52  100
15:31:03 $ 2.50   140
15:21:50 $ 2.51  100
15:16:06 $ 2.51   100
15:07:12 $ 2.5042  1,000
13:19:52 $ 2.49   340
11:41:58 $ 2.503  1,000
11:22:34 $ 2.45   1,289
11:22:34 $ 2.46  100
11:22:34 $ 2.49   100
11:22:34 $ 2.49  300
11:22:34 $ 2.50   400
09:51:18 $ 2.50  100
09:51:18 $ 2.465   100
09:51:18 $ 2.50  100
09:51:18 $ 2.465   100
09:51:18 $ 2.50  100
09:49:37 $ 2.47   100
09:49:37 $ 2.47  100
09:46:02 $ 2.4138   1,000
09:30:00 $ 2.55  600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019