Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Broad USD Investment Grade Corporate Bond ETF (USIG)

USIG 
$54.1
*  
0.09
0.17%
Get USIG Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading USIG now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USIG

iShares Broad USD Investment Grade Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 54.10  126
16:00:01 $ 54.10   22
16:00:01 $ 54.10  41
16:00:01 $ 54.10   14,090
15:59:59 $ 54.10  185
15:59:55 $ 54.09   100
15:59:43 $ 54.10  200
15:59:38 $ 54.10   100
15:59:32 $ 54.10  100
15:59:21 $ 54.09   200
15:59:16 $ 54.09  100
15:58:41 $ 54.09   600
15:58:41 $ 54.09  100
15:58:36 $ 54.09   100
15:58:25 $ 54.09  107
15:58:13 $ 54.09   200
15:57:30 $ 54.0702  371
15:56:39 $ 54.0776   621
15:56:28 $ 54.08  507
15:56:28 $ 54.079   100
15:55:49 $ 54.09  133
15:55:49 $ 54.09   800
15:54:06 $ 54.08  100
15:54:06 $ 54.0767   240
15:52:19 $ 54.08  100
15:51:41 $ 54.08   600
15:51:24 $ 54.075  100
15:51:24 $ 54.075   200
15:51:24 $ 54.075  300
15:51:24 $ 54.075   100
15:51:24 $ 54.075  200
15:51:24 $ 54.075   300
15:50:56 $ 54.075  100
15:50:55 $ 54.0775   116
15:50:55 $ 54.0775  100
15:50:55 $ 54.08   600
15:50:36 $ 54.075  100
15:50:36 $ 54.075   100
15:50:36 $ 54.075  100
15:50:36 $ 54.075   184
15:50:26 $ 54.08  118
15:49:25 $ 54.075   100
15:49:15 $ 54.075  100
15:49:15 $ 54.075   100
15:49:15 $ 54.07  100
15:49:15 $ 54.07   100
15:48:36 $ 54.0775  100
15:47:55 $ 54.075   100
15:47:55 $ 54.075  100
15:47:55 $ 54.075   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.07
2.30  ▲  0.03%
DJIA 25954.44
63.12  ▲  0.24%
S&P 500 2784.70
4.94  ▲  0.18%
Data as of Feb 20, 2019