Quantcast

AGFiQ Dynamic Hedged U.S. Equity ETF Historical Stock Prices

(ETF)
USHG 
$25.5516
*  
unch
unch
Get USHG Alerts
*Delayed - data as of Jun. 19, 2019 14:56 ET  -  Find a broker to begin trading USHG now


Community Rating:
View:    USHG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2019 TO 18-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:56 N/A N/A N/A 25.5516 0
06/18/2019 25.4547 25.4547 25.4547 25.4547 00
06/17/2019 25.4547 25.4547 25.4547 25.4547 00
06/14/2019 25.4547 25.4547 25.4547 25.4547 03
06/13/2019 25.1599 25.1599 25.1599 25.1599 00
06/12/2019 25.1599 25.1599 25.1599 25.1599 00
06/11/2019 25.1599 25.1599 25.1599 25.1599 00
06/10/2019 25.1599 25.1599 25.1599 25.1599 00
06/07/2019 25.1599 25.1599 25.1599 25.1599 00
06/06/2019 25.11 25.1599 25.1 25.1599 6,512
06/05/2019 24.8569 24.8569 24.8569 24.8569 00
06/04/2019 24.8569 24.8569 24.8569 24.8569 01
06/03/2019 24.5231 24.5231 24.5231 24.5231 10
05/31/2019 24.4847 24.4847 24.4847 24.4847 41
05/30/2019 24.6483 24.6483 24.6483 24.6483 100
05/29/2019 24.57 24.589 24.57 24.589 6,322
05/28/2019 24.7117 24.7117 24.7117 24.7117 02
05/24/2019 24.8639 24.8639 24.8639 24.8639 40
05/23/2019 24.81 24.8242 24.81 24.8242 90,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio