Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
USD Partners LP (USDP)

USDP 
$9.725
*  
0.075
0.77%
Get USDP Alerts
*Delayed - data as of Sep. 24, 2018 12:50 ET  -  Find a broker to begin trading USDP now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    USDP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USDP

USD Partners LP

NLS Time (ET) NLS Price NLS Share Volume
12:59:32 $ 9.725  100
12:59:32 $ 9.725   100
12:59:32 $ 9.725  100
12:59:32 $ 9.725   500
12:59:32 $ 9.725  100
12:59:32 $ 9.725   100
12:59:32 $ 9.725  100
12:59:32 $ 9.725   100
12:59:32 $ 9.725  100
12:59:32 $ 9.725   500
12:53:40 $ 9.75  100
12:53:40 $ 9.75   100
12:20:12 $ 9.70  750
12:20:12 $ 9.70   750
11:29:37 $ 9.715  800
11:29:37 $ 9.745   800
11:29:37 $ 9.715  100
11:29:37 $ 9.715   800
11:29:37 $ 9.745  800
11:29:37 $ 9.715   100
11:23:42 $ 9.715  1,000
11:23:42 $ 9.715   1,000
10:53:43 $ 9.7499  200
10:53:43 $ 9.7499   200
10:26:20 $ 9.7499  160
10:26:20 $ 9.7499   160
10:17:11 $ 9.7308  1,750
10:17:11 $ 9.7308   1,750
10:15:43 $ 9.7147  975
10:15:43 $ 9.7147   975
09:47:41 $ 9.75  200
09:47:41 $ 9.75   200
09:45:51 $ 9.775  3,000
09:45:51 $ 9.775   3,000
09:33:33 $ 9.77  150
09:33:33 $ 9.77   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7967.58
-19.38  ▼  0.24%
DJIA 26560.91
-182.59  ▼  0.68%
S&P 500 2915.23
-14.44  ▼  0.49%
Data as of Sep 24, 2018 | 1:07PM