Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Semiconductors (USD)

(ETF)
USD 
$36.89
*  
1.43
4.03%
Get USD Alerts
*Delayed - data as of May 21, 2019  -  Find a broker to begin trading USD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USD

ProShares Ultra Semiconductors

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 36.85  200
15:59:32 $ 36.85   200
15:58:31 $ 36.82  100
15:58:31 $ 36.82   100
15:57:31 $ 36.79  100
15:57:31 $ 36.79   100
15:57:01 $ 36.80  100
15:57:01 $ 36.80   100
15:56:33 $ 36.78  100
15:56:33 $ 36.78   100
15:56:01 $ 36.78  100
15:56:01 $ 36.78   100
15:51:50 $ 36.8545  275
15:51:50 $ 36.8545   275
15:47:53 $ 36.8433  100
15:47:53 $ 36.8433   100
15:28:28 $ 36.858  300
15:28:28 $ 36.858   300
14:47:48 $ 37.08  400
14:47:48 $ 37.08   400
14:41:01 $ 37.06  400
14:41:01 $ 37.06   400
14:20:32 $ 37.01  400
14:20:32 $ 37.01   400
14:20:31 $ 37.01  400
14:20:31 $ 37.01   400
13:30:46 $ 36.8347  200
13:30:46 $ 36.8347   200
13:19:57 $ 36.8969  165
13:19:57 $ 36.8969   165
12:20:43 $ 36.93  100
12:20:43 $ 36.93   100
12:06:04 $ 37.0753  100
12:06:04 $ 37.0753   100
12:02:01 $ 37.11  400
12:02:01 $ 37.11   400
12:01:59 $ 37.08  400
12:01:59 $ 37.08   400
11:56:55 $ 36.82  100
11:56:55 $ 36.82   100
11:48:59 $ 36.99  200
11:48:59 $ 36.99   200
11:48:59 $ 36.99  200
11:48:59 $ 36.99   200
11:47:32 $ 36.97  100
11:47:32 $ 36.97   100
11:47:08 $ 36.98  100
11:47:08 $ 36.98   100
11:47:07 $ 37  100
11:47:07 $ 37   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7785.72
83.34  ▲  1.08%
DJIA 25877.33
197.43  ▲  0.77%
S&P 500 2864.36
24.13  ▲  0.85%
Data as of May 21, 2019