Quantcast

U.S. Bancorp (USB) Option Chain

USB 
$54.26
*  
0.16
0.29%
Get USB Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading USB now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

USB Options: Type:

Option Chain for U.S. Bancorp (USB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 21, 2018 0 0 USB 49 Sep 21, 2018 0 0
Sep 21, 2018 0 0 USB 49.5 Sep 21, 2018 0 0
Sep 21, 2018 5.10 0 0 USB 50 Sep 21, 2018 0.01 0 5893
Sep 21, 2018 0 0 USB 50.5 Sep 21, 2018 0.03 0 1
Sep 21, 2018 0 0 USB 51 Sep 21, 2018 0 0
Sep 21, 2018 0 0 USB 51.5 Sep 21, 2018 0.02 0 48
Sep 21, 2018 3.04 0 0 USB 52 Sep 21, 2018 0.25 0 136
Sep 21, 2018 2.62 0 0 USB 52.5 Sep 21, 2018 0.05 0 2345
Sep 21, 2018 1.23 0 0 USB 53 Sep 21, 2018 0.03 0 1084
Sep 21, 2018 1.86 0 0 USB 53.5 Sep 21, 2018 0.10 0 1113
Sep 21, 2018 1.00 0 0 USB 54 Sep 21, 2018 0.01 0 1643
Sep 21, 2018 0.44 0 0 USB 54.5 Sep 21, 2018 0.01 0 1134
Sep 21, 2018 0.11 0 0 USB 55 Sep 21, 2018 0.11 0 672
Sep 21, 2018 0.09 0 3075 USB 55.5 Sep 21, 2018 0.24 0 0
Sep 21, 2018 0.03 0 558 USB 56 Sep 21, 2018 0.68 0 0
Sep 21, 2018 0.05 0 207 USB 56.5 Sep 21, 2018 0 0
Sep 21, 2018 0.01 0 126 USB 57 Sep 21, 2018 0 0
Sep 21, 2018 0.01 0 2321 USB 57.5 Sep 21, 2018 5.53 0 0
Sep 21, 2018 0 0 USB 58 Sep 21, 2018 0 0
Sep 21, 2018 0 0 USB 58.5 Sep 21, 2018 0 0
Sep 21, 2018 0.01 0 1 USB 59 Sep 21, 2018 0 0
Sep 21, 2018 0 0 USB 59.5 Sep 21, 2018 0 0
Sep 28, 2018 0 0 USB 49 Sep 28, 2018 0 0
Sep 28, 2018 0 0 USB 49.5 Sep 28, 2018 0.32 0 4
Sep 28, 2018 0 0 USB 50 Sep 28, 2018 0.16 0 12
Sep 28, 2018 0 0 USB 50.5 Sep 28, 2018 0.09 0 1
Sep 28, 2018 0 0 USB 51 Sep 28, 2018 0.16 0 10
Sep 28, 2018 0 0 USB 51.5 Sep 28, 2018 0 0
Sep 28, 2018 0 0 USB 52 Sep 28, 2018 0.01 0 43
Sep 28, 2018 2.62 0 82 USB 52.5 Sep 28, 2018 0.04 0 39
Sep 28, 2018 1.32 2 127 USB 53 Sep 28, 2018 0.09 0.02 2 2343
Sep 28, 2018 0.98 -0.35 3 445 USB 53.5 Sep 28, 2018 0.17 0.03 206 3373
Sep 28, 2018 0.35 -0.43 40 1616 USB 54 Sep 28, 2018 0.32 0.08 1500 1980
Sep 28, 2018 0.12 -0.11 102 474 USB 54.5 Sep 28, 2018 0.50 0 1118
Sep 28, 2018 0.04 -0.01 103 1246 USB 55 Sep 28, 2018 0.51 0 185
Sep 28, 2018 0.03 -0.02 16 5692 USB 55.5 Sep 28, 2018 0.96 0 2
Sep 28, 2018 0.05 0 39 USB 56 Sep 28, 2018 0 0
Sep 28, 2018 0.01 0 42 USB 56.5 Sep 28, 2018 0 0
Sep 28, 2018 0.07 0 10 USB 57 Sep 28, 2018 0 0
Sep 28, 2018 0 0 USB 57.5 Sep 28, 2018 0 0
Sep 28, 2018 0 0 USB 58 Sep 28, 2018 0 0
Sep 28, 2018 0 0 USB 58.5 Sep 28, 2018 0 0
Sep 28, 2018 0 0 USB 59 Sep 28, 2018 0 0
Sep 28, 2018 0 0 USB 59.5 Sep 28, 2018 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.