Quantcast
USAT

NASDAQ Last Sale (NLS) Intraday Trade History:
USA Technologies, Inc. (USAT)

$5.33
*  
0.09
1.72%
Get USAT Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading USAT now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USA Technologies, Inc.

USA Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.33  346
16:00:02 $ 5.33   2,526
16:00:02 $ 5.33  500
16:00:02 $ 5.33   418
16:00:02 $ 5.33  200
16:00:02 $ 5.33   7,633
16:00:02 $ 5.33  1,304
16:00:02 $ 5.33   1,632
16:00:02 $ 5.33  100
16:00:02 $ 5.33   12
16:00:02 $ 5.33  325
16:00:02 $ 5.33   900
16:00:02 $ 5.33  500
16:00:02 $ 5.33   548
16:00:02 $ 5.33  1,340
16:00:02 $ 5.33   343
16:00:02 $ 5.33  500
16:00:02 $ 5.33   400
16:00:02 $ 5.33  250
16:00:02 $ 5.33   300
16:00:02 $ 5.33  2,183
16:00:02 $ 5.33   2
16:00:02 $ 5.33  108
16:00:02 $ 5.33   200
16:00:02 $ 5.33  8
16:00:02 $ 5.33   300
16:00:02 $ 5.33  200
16:00:02 $ 5.33   381
16:00:02 $ 5.33  700
16:00:02 $ 5.33   100
16:00:02 $ 5.33  2,900
16:00:02 $ 5.33   40
16:00:02 $ 5.33  300
16:00:02 $ 5.33   18
16:00:02 $ 5.33  11
16:00:02 $ 5.33   10
16:00:02 $ 5.33  100
16:00:02 $ 5.33   2,243
16:00:02 $ 5.33  200
16:00:02 $ 5.33   300
16:00:02 $ 5.33  500
16:00:00 $ 5.33   600
16:00:00 $ 5.33  234
16:00:00 $ 5.33   600
16:00:00 $ 5.33  1,600
16:00:00 $ 5.33   236
16:00:00 $ 5.33  1,600
15:59:57 $ 5.355   100
15:59:56 $ 5.35  200
15:59:56 $ 5.36   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019