Quantcast

Americas Silver Corporation Competitors

USAS 
$1.7
*  
0.01
0.59%
Get USAS Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading USAS now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Americas Silver Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 41.14 0.25 ▲ 722,546 $ 41.22
$ 40.72
$ 47.83
$ 32.18
NE 9,645,643
Alamos Gold Inc.
AGI: NYSE
$ 4.53 0.09 ▲ 1,051,438 $ 4.56
$ 4.44
$ 6.13
$ 2.90
NE 1,762,505
Alexco Resource Corp
AXU: AMEX
$ 1.01 -0.03 ▼ 73,469 $ 1.04
$ 1
$ 1.48
$ .6755
NE 109,079
Alio Gold Inc.
ALO: AMEX
$ .5458 0.01 ▲ 175,190 $ .5479
$ .5122
$ 1.81
$ .5137
NE 46,233
Almaden Minerals, Ltd.
AAU: AMEX
$ .4465 -0.01 ▼ 40,768 $ .4638
$ .4455
$ .8992
$ .444
NE 49,886
Americas Silver Corporation
USAS: AMEX
$ 1.70 0.01 ▲ 58,095 $ 1.7146
$ 1.65
$ 3.69
$ 1.235
NE 73,783
AngloGold Ashanti Limited
AU: NYSE
$ 11.62 -0.11 ▼ 1,612,801 $ 11.77
$ 11.46
$ 15.86
$ 7.075
NE 2,142,263
Auryn Resources Inc.
AUG: AMEX
$ 1.485 0.01 ▲ 85,167 $ 1.50
$ 1.44
$ 1.75
$ .85
NE 135,466
Avino Silver
ASM: AMEX
$ .4216 -0.01 ▼ 100,896 $ .4485
$ .42
$ 1.379
$ .391
42.16 26,697
B2Gold Corp
BTG: AMEX
$ 2.47 -0.02 ▼ 2,204,418 $ 2.51
$ 2.43
$ 3.35
$ 2.10
NE 2,456,716
Barrick Gold Corporation
GOLD: NYSE
$ 11.95 -0.01 ▼ 10,583,603 $ 12
$ 11.75
$ 14.54
$ 9.53
NE 20,936,185
BHP Group Limited
BHP: NYSE
$ 52.48 1.20 ▲ 2,213,361 $ 52.68
$ 52.09
$ 57.25
$ 43.189
NE 3,946,548
Buenaventura Mining Company Inc.
BVN: NYSE
$ 14.53 0.24 ▲ 795,843 $ 14.61
$ 14.28
$ 17.78
$ 11.67
NE 3,070,407
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 5.44 0.03 ▲ 22,628 $ 5.59
$ 5.41
$ 9.48
$ 5.01
3.44 58,480
Cameco Corporation
CCJ: NYSE
$ 10.03 -0.18 ▼ 1,759,283 $ 10.34
$ 10.01
$ 13.04
$ 9.385
62.69 3,969,804
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.705 0.01 ▲ 244 $ 1.71
$ 1.705
$ 3.70
$ 1.57
NE 42,473
Cleveland-Cliffs Inc.
CLF: NYSE
$ 9.31 unch 4,985,842 $ 9.42
$ 9.22
$ 13.10
$ 7.40
2.41 2,633,287
Coeur Mining, Inc.
CDE: NYSE
$ 2.87 unch 2,628,320 $ 2.93
$ 2.83
$ 8.545
$ 2.83
NE 588,628
Comstock Mining, Inc.
LODE: AMEX
$ .1829 0.00 ▼ 467,426 $ .195
$ .18
$ .38
$ .1201
NE 14,776
Denison Mine Corp
DNN: AMEX
$ .5003 0.00 ▼ 145,257 $ .51
$ .497
$ .69
$ .442
NE 294,764
DRDGOLD Limited
DRD: NYSE
$ 1.73 0.01 ▲ 9,389 $ 1.77
$ 1.72
$ 2.95
$ 1.64
NE 37,531
Eldorado Gold Corporation
EGO: NYSE
$ 3.11 -0.08 ▼ 2,244,279 $ 3.20
$ 3.05
$ 6.05
$ 2.52
NE 493,874
EMX Royalty Corporation
EMX: AMEX
$ 1.20 -0.01 ▼ 43,062 $ 1.2099
$ 1.19
$ 1.4694
$ 1
2.07 97,093
Endeavour Silver Corporation
EXK: NYSE
$ 1.74 0.03 ▲ 527,437 $ 1.76
$ 1.70
$ 3.35
$ 1.71
NE 227,559
Entree Resources Ltd.
EGI: AMEX
$ .327 -0.01 ▼ 57,443 $ .3369
$ .3215
$ .483
$ .31
NE 57,162