Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Universal Stainless & Alloy Products, Inc. (USAP)

USAP 
$27.9
*  
0.11
0.39%
Get USAP Alerts
*Delayed - data as of May 22, 2018 13:33 ET  -  Find a broker to begin trading USAP now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    USAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USAP

Universal Stainless & Alloy Products, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:40:46 $ 27.70  100
13:40:46 $ 27.70   100
13:40:39 $ 27.73  100
13:38:22 $ 27.68   110
13:36:30 $ 27.655  100
13:36:30 $ 27.655   100
13:36:30 $ 27.6693  100
13:36:30 $ 27.6693   100
13:36:18 $ 27.655  100
13:36:18 $ 27.66   100
13:36:18 $ 27.66  100
13:36:13 $ 27.88   100
13:36:13 $ 27.86  100
13:29:47 $ 27.80   100
13:29:47 $ 27.80  779
13:29:47 $ 27.79   100
13:21:11 $ 27.78  100
13:21:11 $ 27.755   100
13:07:49 $ 27.72  100
13:07:49 $ 27.72   100
13:07:49 $ 27.72  100
13:07:49 $ 27.72   100
13:07:49 $ 27.72  100
13:07:49 $ 27.72   100
12:30:05 $ 27.61  100
12:29:08 $ 27.50   100
12:29:08 $ 27.50  200
12:28:12 $ 27.54   100
12:22:00 $ 27.39  500
12:22:00 $ 27.55   100
12:22:00 $ 27.56  100
12:22:00 $ 27.82   100
12:21:58 $ 27.83  100
12:19:03 $ 27.84   100
12:18:50 $ 27.86  100
12:18:50 $ 27.89   100
11:56:41 $ 27.86  100
11:56:41 $ 27.855   100
11:56:41 $ 27.96  100
11:56:41 $ 27.90   100
11:53:41 $ 27.9175  200
11:21:43 $ 27.89   190
11:18:01 $ 27.855  100
11:17:54 $ 27.84   100
11:17:54 $ 27.855  100
11:09:34 $ 27.86   100
11:09:34 $ 27.93  100
11:09:34 $ 27.94   100
11:09:34 $ 27.94  100
11:06:28 $ 27.94   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7400.21
6.17  ▲  0.08%
DJIA 24938.64
-74.65  ▼  0.30%
S&P 500 2734.41
1.40  ▲  0.05%
Data as of May 22, 2018 | 1:47PM