Quantcast
USAK

NASDAQ Last Sale (NLS) Intraday Trade History:
USA Truck, Inc. (USAK)

$15.99
*  
0.03
0.19%
Get USAK Alerts
*Delayed - data as of Apr. 25, 2019 14:23 ET  -  Find a broker to begin trading USAK now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
View:    USAK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USA Truck, Inc.

USA Truck, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:35:57 $ 15.81  100
14:35:57 $ 15.79   100
14:35:57 $ 15.79  100
14:34:41 $ 15.80   100
14:25:56 $ 15.84  103
14:25:36 $ 15.90   100
14:25:35 $ 15.86  100
14:25:35 $ 15.85   100
14:25:35 $ 15.85  400
14:25:35 $ 15.86   100
14:25:31 $ 15.91  100
14:25:31 $ 15.91   100
14:25:28 $ 15.96  100
14:25:28 $ 15.95   100
14:25:28 $ 15.96  100
14:25:19 $ 15.91   100
14:24:25 $ 15.96  400
14:24:25 $ 15.96   500
14:24:13 $ 15.89  400
14:24:05 $ 15.96   400
14:24:05 $ 15.96  200
14:24:05 $ 15.95   100
14:24:05 $ 15.95  100
14:23:59 $ 15.92   100
14:23:59 $ 15.92  100
14:23:41 $ 15.96   100
14:23:41 $ 15.95  100
14:23:41 $ 15.96   100
14:23:08 $ 15.99  500
14:23:08 $ 15.99   500
14:22:54 $ 15.90  100
14:22:54 $ 15.90   100
14:22:54 $ 15.90  100
14:22:54 $ 15.90   100
14:22:54 $ 15.89  100
14:22:54 $ 15.90   400
14:22:43 $ 15.965  100
14:22:43 $ 15.89   400
14:22:43 $ 15.90  100
14:22:43 $ 15.94   100
14:22:43 $ 15.90  100
14:22:38 $ 15.965   100
14:22:38 $ 15.93  100
14:22:38 $ 15.94   200
14:22:38 $ 15.92  100
14:22:38 $ 15.94   100
14:22:38 $ 15.97  100
14:22:38 $ 15.94   100
14:22:38 $ 15.92  100
14:22:33 $ 15.94   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8131.95
29.94  ▲  0.37%
DJIA 26515.20
-81.85  ▼  0.31%
S&P 500 2931.32
4.07  ▲  0.14%
Data as of Apr 25, 2019 | 2:37PM