Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty All-Star Equity Fund (USA)

USA 
$5.74
*  
0.01
0.17%
Get USA Alerts
*Delayed - data as of Jan. 16, 2019 15:48 ET  -  Find a broker to begin trading USA now
Exchange:NYSE

Community Rating:
View:    USA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USA

Liberty All-Star Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:37 $ 5.7366  200
15:58:37 $ 5.7366   200
15:54:59 $ 5.74  400
15:54:59 $ 5.74   1,000
15:54:59 $ 5.74  400
15:54:59 $ 5.74   1,000
15:54:53 $ 5.7392  1,700
15:54:53 $ 5.7392   1,700
15:50:41 $ 5.74  100
15:50:41 $ 5.74   100
15:50:41 $ 5.74  100
15:50:41 $ 5.74   100
15:50:41 $ 5.74  100
15:50:41 $ 5.74   100
15:50:41 $ 5.74  100
15:50:41 $ 5.74   100
15:50:11 $ 5.74  200
15:50:11 $ 5.74   200
15:50:11 $ 5.74  1,800
15:50:11 $ 5.74   500
15:50:11 $ 5.74  200
15:50:11 $ 5.74   1,800
15:50:11 $ 5.74  500
15:50:11 $ 5.74   200
15:49:29 $ 5.74  200
15:49:29 $ 5.74   200
15:49:01 $ 5.74  154
15:49:01 $ 5.74   154
15:47:23 $ 5.74  100
15:47:23 $ 5.74   278
15:47:23 $ 5.74  278
15:47:23 $ 5.74   100
15:47:23 $ 5.74  400
15:47:23 $ 5.74   400
15:47:23 $ 5.745  200
15:47:23 $ 5.745   200
15:46:17 $ 5.7497  132
15:46:17 $ 5.7497   132
15:45:26 $ 5.74  100
15:45:26 $ 5.74   100
15:45:26 $ 5.74  475
15:45:26 $ 5.74   475
15:45:26 $ 5.74  200
15:45:26 $ 5.74   200
15:45:26 $ 5.74  475
15:45:26 $ 5.74   475
15:45:26 $ 5.74  475
15:45:26 $ 5.74   475
15:45:03 $ 5.74  112
15:45:03 $ 5.74   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019