Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty All-Star Equity Fund (USA)

USA 
$6.245
*  
0.115
1.81%
Get USA Alerts
*Delayed - data as of Oct. 18, 2018 14:11 ET  -  Find a broker to begin trading USA now
Exchange:NYSE

Community Rating:
View:    USA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
USA

Liberty All-Star Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
14:29:36 $ 6.253  750
14:29:36 $ 6.253   750
14:29:13 $ 6.255  100
14:29:13 $ 6.255   100
14:28:03 $ 6.255  100
14:28:03 $ 6.255   100
14:27:30 $ 6.2599  126
14:27:30 $ 6.2599   126
14:26:28 $ 6.256  1,600
14:26:28 $ 6.256   1,600
14:26:27 $ 6.26  100
14:26:27 $ 6.26   100
14:26:27 $ 6.26  100
14:26:27 $ 6.26   100
14:26:27 $ 6.26  100
14:26:27 $ 6.26   100
14:26:27 $ 6.26  100
14:26:27 $ 6.26   100
14:26:27 $ 6.26  100
14:26:27 $ 6.26   100
14:26:27 $ 6.26  100
14:26:27 $ 6.26   100
14:26:27 $ 6.26  100
14:26:27 $ 6.26   100
14:26:27 $ 6.26  100
14:26:27 $ 6.26   100
14:26:27 $ 6.255  200
14:26:27 $ 6.255   200
14:25:30 $ 6.2501  717
14:25:30 $ 6.2501   717
14:22:37 $ 6.24  100
14:22:37 $ 6.24   100
14:22:37 $ 6.24  100
14:22:37 $ 6.24   100
14:22:37 $ 6.24  100
14:22:37 $ 6.24   100
14:22:37 $ 6.24  100
14:22:37 $ 6.24   100
14:22:37 $ 6.24  100
14:22:37 $ 6.24   100
14:22:37 $ 6.24  100
14:22:37 $ 6.24   100
14:22:37 $ 6.24  100
14:22:37 $ 6.24   100
14:22:30 $ 6.235  100
14:22:30 $ 6.235   100
14:22:20 $ 6.235  300
14:22:20 $ 6.235   300
14:22:20 $ 6.235  100
14:22:20 $ 6.235   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.16
-153.54  ▼  2.01%
DJIA 25349.42
-357.26  ▼  1.39%
S&P 500 2767.60
-41.61  ▼  1.48%
Data as of Oct 18, 2018 | 2:28PM