Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Russell2000 (URTY)

(ETF)
URTY 
$74.6
*  
0.67
0.89%
Get URTY Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading URTY now


Community Rating:
View:    URTY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
URTY

ProShares UltraPro Russell2000

NLS Time (ET) NLS Price NLS Share Volume
09:37:07 $ 75.29  100
09:37:07 $ 75.29   100
09:37:07 $ 75.29  100
09:37:07 $ 75.29   434
09:37:07 $ 75.29  100
09:37:07 $ 75.29   100
09:37:07 $ 75.29  100
09:37:07 $ 75.29   434
09:36:40 $ 75.25  100
09:36:40 $ 75.25   100
09:36:40 $ 75.24  100
09:36:40 $ 75.24   100
09:36:40 $ 75.24  100
09:36:40 $ 75.24   100
09:35:41 $ 75.22  100
09:35:41 $ 75.22   100
09:35:30 $ 75.24  100
09:35:30 $ 75.24   100
09:35:25 $ 75.25  100
09:35:25 $ 75.25   100
09:35:23 $ 75.25  100
09:35:23 $ 75.25   100
09:34:57 $ 75.2765  495
09:34:57 $ 75.2765   495
09:33:08 $ 75.23  100
09:33:08 $ 75.23   100
09:33:02 $ 75.20  100
09:33:02 $ 75.20   100
09:31:58 $ 75.16  100
09:31:58 $ 75.16   100
09:31:19 $ 75.14  100
09:31:19 $ 75.14   100
09:31:19 $ 75.14  100
09:31:19 $ 75.14   100
09:30:06 $ 74.96  100
09:30:06 $ 74.96   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8039.41
24.14  ▲  0.30%
DJIA 26546.42
35.37  ▲  0.13%
S&P 500 2912.72
4.75  ▲  0.16%
Data as of Apr 23, 2019 | 09:38AM